|
|
Closing price on 12/1/2021
|
|
| Open |
26.00 |
| High |
26.30 |
| Low |
25.50 |
| Volume |
4,844,300 |
| Split-adjusted Price |
17.85 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.30 / -1.15%
|
26.00
|
26.30
|
25.50
|
25.70
|
25.83
|
17.85
|
4,844,300
|
|
|
11/30/2021
|
-0.50 / -1.89%
|
26.70
|
26.85
|
26.00
|
26.00
|
26.45
|
18.06
|
3,900,400
|
|
|
11/29/2021
|
+0.50 / +1.92%
|
25.20
|
26.60
|
25.10
|
26.50
|
25.74
|
18.41
|
3,868,200
|
|
|
11/26/2021
|
-0.90 / -3.35%
|
26.70
|
27.00
|
25.70
|
26.00
|
26.26
|
18.06
|
3,525,900
|
|
|
11/25/2021
|
-0.30 / -1.10%
|
27.20
|
27.50
|
26.10
|
26.90
|
26.80
|
18.68
|
3,426,000
|
|
|
11/24/2021
|
+0.85 / +3.23%
|
27.00
|
27.50
|
26.90
|
27.20
|
27.25
|
18.89
|
2,653,400
|
|
|
11/23/2021
|
+1.25 / +4.98%
|
26.00
|
26.60
|
25.20
|
26.35
|
26.05
|
18.30
|
3,399,600
|
|
|
11/22/2021
|
+1.60 / +6.81%
|
24.50
|
25.10
|
24.00
|
25.10
|
24.95
|
17.43
|
5,029,400
|
|
|
11/19/2021
|
-1.75 / -6.93%
|
26.40
|
26.40
|
23.50
|
23.50
|
25.00
|
16.32
|
5,020,700
|
|
|
11/18/2021
|
+1.65 / +6.99%
|
23.80
|
25.25
|
23.75
|
25.25
|
24.63
|
17.54
|
4,443,600
|
|
|
11/17/2021
|
+0.90 / +3.96%
|
22.90
|
23.70
|
22.25
|
23.60
|
23.17
|
16.39
|
2,931,700
|
|
|
11/16/2021
|
+1.15 / +5.34%
|
22.00
|
22.90
|
21.80
|
22.70
|
22.47
|
15.77
|
3,401,000
|
|
|
11/15/2021
|
+1.40 / +6.95%
|
21.10
|
21.55
|
20.70
|
21.55
|
21.32
|
14.97
|
3,856,800
|
|
|
11/12/2021
|
+0.30 / +1.51%
|
19.85
|
20.20
|
19.35
|
20.15
|
19.75
|
14.00
|
2,298,900
|
|
|
11/11/2021
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.20
|
19.85
|
19.56
|
13.79
|
2,042,200
|
|
|
11/10/2021
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.70
|
19.90
|
19.87
|
13.82
|
2,425,700
|
|
|
11/9/2021
|
+0.20 / +1.03%
|
20.00
|
20.05
|
19.45
|
19.70
|
19.74
|
13.68
|
1,982,700
|
|
|
11/8/2021
|
0.00 / 0.00%
|
19.65
|
19.75
|
19.20
|
19.50
|
19.46
|
13.54
|
2,225,700
|
|
|
11/5/2021
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.10
|
19.50
|
19.43
|
13.54
|
1,719,200
|
|
|
11/4/2021
|
+0.50 / +2.63%
|
19.05
|
20.00
|
18.50
|
19.50
|
19.39
|
13.54
|
2,320,200
|
|
|
11/3/2021
|
-0.35 / -1.81%
|
20.60
|
20.70
|
18.70
|
19.00
|
19.92
|
13.20
|
8,073,300
|
|
|
11/2/2021
|
+1.25 / +6.91%
|
18.40
|
19.35
|
18.40
|
19.35
|
19.01
|
13.44
|
2,854,100
|
|
|
11/1/2021
|
+0.75 / +4.32%
|
17.45
|
18.35
|
17.30
|
18.10
|
17.84
|
12.57
|
2,768,200
|
|
|
10/29/2021
|
-0.25 / -1.42%
|
17.70
|
17.75
|
17.30
|
17.35
|
17.53
|
12.05
|
2,293,600
|
|
|
10/28/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.68
|
12.22
|
1,829,600
|
|
|
10/27/2021
|
-0.10 / -0.56%
|
17.75
|
17.85
|
17.50
|
17.70
|
17.67
|
12.29
|
2,173,800
|
|
|
10/26/2021
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.65
|
17.80
|
17.86
|
12.36
|
962,300
|
|
|
10/25/2021
|
+0.05 / +0.28%
|
18.10
|
18.20
|
17.50
|
18.05
|
17.88
|
12.54
|
2,144,800
|
|
|
10/22/2021
|
+0.25 / +1.41%
|
17.80
|
18.05
|
17.50
|
18.00
|
17.78
|
12.50
|
1,983,700
|
|
|
10/21/2021
|
+0.05 / +0.28%
|
17.85
|
17.95
|
17.25
|
17.75
|
17.57
|
12.33
|
1,377,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|