Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 6:38:08 PM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
3.84 +0.03/+0.79%
3:10:01 PM
Closing price on 11/5/2013
3.90 +0.30/+8.33%
Open 3.70
High 3.90
Low 3.50
Volume 20,600
Split-adjusted Price 2.13

Create Alert at: 3 3 3 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2013 +0.30 / +8.33% 3.70 3.90 3.50 3.90 3.81 2.13 20,600
11/4/2013 +0.20 / +5.88% 3.20 3.60 3.20 3.60 3.24 1.97 1,100
11/1/2013 -0.20 / -5.56% 3.40 3.40 3.40 3.40 3.40 1.86 1,300
10/31/2013 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.97 0
10/30/2013 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.97 0
10/29/2013 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.97 0
10/28/2013 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 1.97 0
10/25/2013 -0.10 / -2.70% 3.40 3.60 3.40 3.60 3.42 1.97 2,400
10/24/2013 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 2.02 0
10/23/2013 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 2.02 100
10/22/2013 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.67 2.02 1,000
10/21/2013 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 2.02 100
10/18/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/17/2013 0.00 / 0.00% 3.80 4.10 3.50 3.80 3.76 2.08 1,400
10/16/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/15/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/14/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/11/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/10/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 100
10/9/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/8/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/7/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/4/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/3/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/2/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
10/1/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 100
9/30/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
9/27/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
9/26/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
9/25/2013 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.08 0
APG News
30/10 APG: Change in personnel
12/10 APG: Change in the 15th Certificate of Business Registration
24/09 APG: Change in the 8th Certificate of Depository Member
21/09 APG: Termination of authorization for information disclosure
21/09 APG: Change in personnel
Related Companies
Volume Price Change
AAS  521,000 10.50 -1.87%
ABW  16,000 13.10 -0.76%
AGR  177,600 11.80 0.85%
APS  629,000 4.90 -2.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.