|
|
Closing price on 11/4/2021
|
|
| Open |
19.05 |
| High |
20.00 |
| Low |
18.50 |
| Volume |
2,320,200 |
| Split-adjusted Price |
13.54 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.50 / +2.63%
|
19.05
|
20.00
|
18.50
|
19.50
|
19.39
|
13.54
|
2,320,200
|
|
|
11/3/2021
|
-0.35 / -1.81%
|
20.60
|
20.70
|
18.70
|
19.00
|
19.92
|
13.20
|
8,073,300
|
|
|
11/2/2021
|
+1.25 / +6.91%
|
18.40
|
19.35
|
18.40
|
19.35
|
19.01
|
13.44
|
2,854,100
|
|
|
11/1/2021
|
+0.75 / +4.32%
|
17.45
|
18.35
|
17.30
|
18.10
|
17.84
|
12.57
|
2,768,200
|
|
|
10/29/2021
|
-0.25 / -1.42%
|
17.70
|
17.75
|
17.30
|
17.35
|
17.53
|
12.05
|
2,293,600
|
|
|
10/28/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.68
|
12.22
|
1,829,600
|
|
|
10/27/2021
|
-0.10 / -0.56%
|
17.75
|
17.85
|
17.50
|
17.70
|
17.67
|
12.29
|
2,173,800
|
|
|
10/26/2021
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.65
|
17.80
|
17.86
|
12.36
|
962,300
|
|
|
10/25/2021
|
+0.05 / +0.28%
|
18.10
|
18.20
|
17.50
|
18.05
|
17.88
|
12.54
|
2,144,800
|
|
|
10/22/2021
|
+0.25 / +1.41%
|
17.80
|
18.05
|
17.50
|
18.00
|
17.78
|
12.50
|
1,983,700
|
|
|
10/21/2021
|
+0.05 / +0.28%
|
17.85
|
17.95
|
17.25
|
17.75
|
17.57
|
12.33
|
1,377,000
|
|
|
10/20/2021
|
-0.40 / -2.21%
|
18.35
|
18.80
|
17.45
|
17.70
|
18.07
|
12.29
|
1,786,500
|
|
|
10/19/2021
|
+0.45 / +2.55%
|
17.85
|
18.50
|
17.70
|
18.10
|
18.06
|
12.57
|
2,103,800
|
|
|
10/18/2021
|
-0.50 / -2.75%
|
18.15
|
18.15
|
17.40
|
17.65
|
17.65
|
12.26
|
1,767,100
|
|
|
10/15/2021
|
-0.40 / -2.16%
|
19.30
|
19.60
|
17.70
|
18.15
|
18.80
|
12.61
|
2,596,900
|
|
|
10/14/2021
|
+1.20 / +6.92%
|
17.45
|
18.55
|
17.40
|
18.55
|
17.99
|
12.88
|
2,578,600
|
|
|
10/13/2021
|
+0.15 / +0.87%
|
17.35
|
17.90
|
17.15
|
17.35
|
17.51
|
12.05
|
1,741,300
|
|
|
10/12/2021
|
+0.45 / +2.69%
|
16.85
|
17.45
|
16.50
|
17.20
|
16.90
|
11.95
|
1,882,100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.75
|
16.75
|
16.90
|
11.63
|
1,613,100
|
|
|
10/8/2021
|
-0.55 / -3.18%
|
17.30
|
17.35
|
16.75
|
16.75
|
16.97
|
11.63
|
2,053,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.35
|
12.02
|
1,476,300
|
|
|
10/6/2021
|
+0.10 / +0.58%
|
17.50
|
17.55
|
17.00
|
17.30
|
17.26
|
12.02
|
1,151,700
|
|
|
10/5/2021
|
+0.20 / +1.18%
|
17.60
|
17.60
|
16.10
|
17.20
|
16.65
|
11.95
|
2,907,600
|
|
|
10/4/2021
|
-0.70 / -3.95%
|
16.60
|
17.80
|
16.50
|
17.00
|
17.16
|
11.81
|
4,106,500
|
|
|
10/1/2021
|
-1.00 / -5.35%
|
19.80
|
19.80
|
17.70
|
17.70
|
18.80
|
12.29
|
2,989,500
|
|
|
9/30/2021
|
+1.20 / +6.86%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.45
|
12.99
|
1,372,300
|
|
|
9/29/2021
|
-1.05 / -5.66%
|
17.30
|
19.05
|
17.30
|
17.50
|
17.65
|
12.15
|
6,699,100
|
|
|
9/28/2021
|
-1.35 / -6.78%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
12.88
|
147,200
|
|
|
9/27/2021
|
-1.45 / -6.79%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.82
|
332,500
|
|
|
9/24/2021
|
-1.60 / -6.97%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
14.83
|
1,472,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|