Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.09 / -2.28%	3.90	3.90	3.70	3.85	3.82	3.85	886,700
11/2/2022	-0.03 / -0.76%	3.86	3.99	3.86	3.94	3.95	3.94	442,800
11/1/2022	-0.01 / -0.25%	3.98	4.06	3.88	3.97	3.98	3.97	1,726,000
10/31/2022	-0.01 / -0.25%	3.99	4.01	3.74	3.98	3.88	3.98	853,800
10/28/2022	+0.10 / +2.57%	4.04	4.10	3.95	3.99	4.03	3.99	1,541,200
10/27/2022	+0.25 / +6.87%	3.60	3.89	3.60	3.89	3.81	3.89	1,563,600
10/26/2022	-0.27 / -6.91%	3.94	4.02	3.64	3.64	3.84	3.64	863,400
10/25/2022	-0.29 / -6.90%	4.03	4.29	3.91	3.91	4.00	3.91	2,426,600
10/24/2022	-0.31 / -6.87%	4.46	4.51	4.20	4.20	4.25	4.20	923,100
10/21/2022	-0.33 / -6.82%	4.81	4.89	4.51	4.51	4.58	4.51	1,803,900
10/20/2022	-0.13 / -2.62%	4.97	4.98	4.84	4.84	4.90	4.84	734,900
10/19/2022	-0.06 / -1.19%	5.04	5.10	4.96	4.97	5.01	4.97	745,100
10/18/2022	+0.03 / +0.60%	5.10	5.19	5.03	5.03	5.10	5.03	1,177,300
10/17/2022	-0.08 / -1.57%	5.07	5.07	4.90	5.00	4.95	5.00	917,100
10/14/2022	+0.17 / +3.46%	5.03	5.20	5.02	5.08	5.11	5.08	1,199,300
10/13/2022	-0.03 / -0.61%	4.94	5.00	4.86	4.91	4.93	4.91	665,600
10/12/2022	+0.12 / +2.49%	4.70	5.09	4.70	4.94	4.94	4.94	1,125,100
10/11/2022	-0.36 / -6.95%	5.18	5.18	4.82	4.82	4.88	4.82	1,753,500
10/10/2022	-0.01 / -0.19%	5.00	5.25	4.95	5.18	5.12	5.18	1,363,200
10/7/2022	-0.38 / -6.82%	5.57	5.57	5.19	5.19	5.24	5.19	1,681,100
10/6/2022	-0.26 / -4.46%	5.83	5.84	5.55	5.57	5.71	5.57	2,940,200
10/5/2022	+0.26 / +4.67%	5.60	5.86	5.60	5.83	5.70	5.83	3,236,000
10/4/2022	-0.13 / -2.28%	5.75	5.88	5.55	5.57	5.67	5.57	1,059,100
10/3/2022	-0.42 / -6.86%	6.00	6.10	5.70	5.70	5.81	5.70	1,690,900
9/30/2022	+0.04 / +0.66%	6.02	6.15	5.75	6.12	5.95	6.12	1,860,200
9/29/2022	-0.09 / -1.46%	6.24	6.30	6.06	6.08	6.19	6.08	1,154,900
9/28/2022	+0.11 / +1.82%	6.08	6.17	6.01	6.17	6.09	6.17	1,987,300
9/27/2022	+0.01 / +0.17%	6.06	6.19	6.01	6.06	6.11	6.06	1,510,000
9/26/2022	-0.44 / -6.78%	6.34	6.34	6.04	6.05	6.12	6.05	3,241,300
9/23/2022	-0.15 / -2.26%	6.64	6.65	6.45	6.49	6.55	6.49	1,534,300

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction