|
Closing price on 11/29/2018
|
|
| Open |
8.05 |
| High |
8.05 |
| Low |
7.70 |
| Volume |
724,490 |
| Split-adjusted Price |
4.59 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
-0.30 / -3.75%
|
8.05
|
8.05
|
7.70
|
7.70
|
7.95
|
4.59
|
724,490
|
|
|
11/28/2018
|
+0.15 / +1.91%
|
8.00
|
8.00
|
7.85
|
8.00
|
7.91
|
4.77
|
342,400
|
|
|
11/27/2018
|
-0.20 / -2.48%
|
7.70
|
8.40
|
7.49
|
7.85
|
7.94
|
4.68
|
946,270
|
|
|
11/26/2018
|
-0.55 / -6.40%
|
8.60
|
8.60
|
8.00
|
8.05
|
8.23
|
4.80
|
701,170
|
|
|
11/23/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.32
|
5.12
|
491,930
|
|
|
11/22/2018
|
+0.37 / +4.50%
|
8.30
|
8.80
|
7.66
|
8.60
|
8.25
|
5.12
|
1,164,640
|
|
|
11/21/2018
|
0.00 / 0.00%
|
7.70
|
8.23
|
7.66
|
8.23
|
7.93
|
4.90
|
907,730
|
|
|
11/20/2018
|
+0.53 / +6.88%
|
7.20
|
8.23
|
7.17
|
8.23
|
7.44
|
4.90
|
311,780
|
|
|
11/19/2018
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.30
|
7.70
|
7.61
|
4.59
|
500,880
|
|
|
11/16/2018
|
-0.10 / -1.30%
|
7.80
|
7.90
|
7.40
|
7.60
|
7.72
|
4.53
|
634,280
|
|
|
11/15/2018
|
+0.50 / +6.94%
|
6.80
|
7.70
|
6.75
|
7.70
|
7.04
|
4.59
|
374,130
|
|
|
11/14/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
4.29
|
215,720
|
|
|
11/13/2018
|
+0.01 / +0.14%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.01
|
4.29
|
353,000
|
|
|
11/12/2018
|
0.00 / 0.00%
|
7.19
|
7.20
|
6.90
|
7.19
|
7.10
|
4.28
|
404,170
|
|
|
11/9/2018
|
+0.04 / +0.56%
|
7.20
|
7.30
|
7.10
|
7.19
|
7.16
|
4.28
|
199,510
|
|
|
11/8/2018
|
+0.05 / +0.70%
|
7.00
|
7.59
|
7.00
|
7.15
|
7.12
|
4.26
|
436,450
|
|
|
11/7/2018
|
-0.07 / -0.98%
|
7.17
|
7.17
|
6.85
|
7.10
|
6.99
|
4.23
|
348,080
|
|
|
11/6/2018
|
+0.02 / +0.28%
|
7.00
|
7.19
|
6.90
|
7.17
|
7.02
|
4.27
|
694,860
|
|
|
11/5/2018
|
-0.05 / -0.69%
|
7.00
|
7.20
|
7.00
|
7.15
|
7.04
|
4.26
|
213,510
|
|
|
11/2/2018
|
0.00 / 0.00%
|
7.00
|
7.25
|
6.90
|
7.20
|
7.04
|
4.29
|
455,280
|
|
|
11/1/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.20
|
7.02
|
4.29
|
239,910
|
|
|
10/31/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.20
|
7.20
|
4.29
|
365,410
|
|
|
10/30/2018
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.15
|
7.20
|
7.19
|
4.29
|
159,700
|
|
|
10/29/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.15
|
7.20
|
7.22
|
4.29
|
591,360
|
|
|
10/26/2018
|
-0.15 / -2.04%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.20
|
4.29
|
117,470
|
|
|
10/25/2018
|
0.00 / 0.00%
|
6.85
|
7.50
|
6.85
|
7.35
|
6.91
|
4.38
|
685,680
|
|
|
10/24/2018
|
+0.15 / +2.08%
|
6.75
|
7.35
|
6.75
|
7.35
|
6.97
|
4.38
|
564,370
|
|
|
10/23/2018
|
-0.10 / -1.37%
|
7.30
|
7.30
|
6.79
|
7.20
|
7.00
|
4.29
|
552,320
|
|
|
10/22/2018
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.00
|
7.30
|
7.32
|
4.35
|
268,120
|
|
|
10/19/2018
|
0.00 / 0.00%
|
7.20
|
7.40
|
6.90
|
7.40
|
7.17
|
4.41
|
820,470
|
|
|