|
|
Closing price on 11/24/2022
|
|
| Open |
3.49 |
| High |
3.74 |
| Low |
3.39 |
| Volume |
2,733,600 |
| Split-adjusted Price |
3.74 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
+0.24 / +6.86%
|
3.49
|
3.74
|
3.39
|
3.74
|
3.63
|
3.74
|
2,733,600
|
|
|
11/23/2022
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.40
|
3.50
|
3.60
|
3.50
|
3,962,600
|
|
|
11/22/2022
|
+0.22 / +6.71%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
875,000
|
|
|
11/21/2022
|
+0.21 / +6.84%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
448,300
|
|
|
11/18/2022
|
+0.20 / +6.97%
|
3.07
|
3.07
|
2.91
|
3.07
|
3.07
|
3.07
|
3,649,200
|
|
|
11/17/2022
|
+0.18 / +6.69%
|
2.80
|
2.87
|
2.80
|
2.87
|
2.87
|
2.87
|
1,626,100
|
|
|
11/16/2022
|
+0.17 / +6.75%
|
2.50
|
2.69
|
2.40
|
2.69
|
2.57
|
2.69
|
4,316,200
|
|
|
11/15/2022
|
-0.14 / -5.26%
|
2.66
|
2.67
|
2.48
|
2.52
|
2.51
|
2.52
|
2,610,200
|
|
|
11/14/2022
|
-0.19 / -6.67%
|
2.70
|
2.84
|
2.66
|
2.66
|
2.69
|
2.66
|
1,399,100
|
|
|
11/11/2022
|
-0.21 / -6.86%
|
3.17
|
3.17
|
2.85
|
2.85
|
2.96
|
2.85
|
2,206,200
|
|
|
11/10/2022
|
-0.23 / -6.99%
|
3.29
|
3.29
|
3.06
|
3.06
|
3.11
|
3.06
|
1,136,700
|
|
|
11/9/2022
|
+0.08 / +2.49%
|
3.35
|
3.37
|
3.21
|
3.29
|
3.29
|
3.29
|
567,800
|
|
|
11/8/2022
|
-0.13 / -3.89%
|
3.30
|
3.38
|
3.15
|
3.21
|
3.25
|
3.21
|
936,000
|
|
|
11/7/2022
|
-0.25 / -6.96%
|
3.37
|
3.65
|
3.34
|
3.34
|
3.47
|
3.34
|
1,863,300
|
|
|
11/4/2022
|
-0.26 / -6.75%
|
3.80
|
3.83
|
3.59
|
3.59
|
3.61
|
3.59
|
1,679,400
|
|
|
11/3/2022
|
-0.09 / -2.28%
|
3.90
|
3.90
|
3.70
|
3.85
|
3.82
|
3.85
|
886,700
|
|
|
11/2/2022
|
-0.03 / -0.76%
|
3.86
|
3.99
|
3.86
|
3.94
|
3.95
|
3.94
|
442,800
|
|
|
11/1/2022
|
-0.01 / -0.25%
|
3.98
|
4.06
|
3.88
|
3.97
|
3.98
|
3.97
|
1,726,000
|
|
|
10/31/2022
|
-0.01 / -0.25%
|
3.99
|
4.01
|
3.74
|
3.98
|
3.88
|
3.98
|
853,800
|
|
|
10/28/2022
|
+0.10 / +2.57%
|
4.04
|
4.10
|
3.95
|
3.99
|
4.03
|
3.99
|
1,541,200
|
|
|
10/27/2022
|
+0.25 / +6.87%
|
3.60
|
3.89
|
3.60
|
3.89
|
3.81
|
3.89
|
1,563,600
|
|
|
10/26/2022
|
-0.27 / -6.91%
|
3.94
|
4.02
|
3.64
|
3.64
|
3.84
|
3.64
|
863,400
|
|
|
10/25/2022
|
-0.29 / -6.90%
|
4.03
|
4.29
|
3.91
|
3.91
|
4.00
|
3.91
|
2,426,600
|
|
|
10/24/2022
|
-0.31 / -6.87%
|
4.46
|
4.51
|
4.20
|
4.20
|
4.25
|
4.20
|
923,100
|
|
|
10/21/2022
|
-0.33 / -6.82%
|
4.81
|
4.89
|
4.51
|
4.51
|
4.58
|
4.51
|
1,803,900
|
|
|
10/20/2022
|
-0.13 / -2.62%
|
4.97
|
4.98
|
4.84
|
4.84
|
4.90
|
4.84
|
734,900
|
|
|
10/19/2022
|
-0.06 / -1.19%
|
5.04
|
5.10
|
4.96
|
4.97
|
5.01
|
4.97
|
745,100
|
|
|
10/18/2022
|
+0.03 / +0.60%
|
5.10
|
5.19
|
5.03
|
5.03
|
5.10
|
5.03
|
1,177,300
|
|
|
10/17/2022
|
-0.08 / -1.57%
|
5.07
|
5.07
|
4.90
|
5.00
|
4.95
|
5.00
|
917,100
|
|
|
10/14/2022
|
+0.17 / +3.46%
|
5.03
|
5.20
|
5.02
|
5.08
|
5.11
|
5.08
|
1,199,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|