Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.34	1.75	15,000
11/23/2011	0.00 / 0.00%	3.10	3.50	3.10	3.30	3.35	1.81	45,700
11/22/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.81	5,300
11/21/2011	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.46	1.81	6,200
11/18/2011	-0.30 / -7.89%	3.50	3.60	3.50	3.50	3.53	1.92	2,000
11/17/2011	0.00 / 0.00%	3.60	4.00	3.60	3.80	3.75	2.08	51,100
11/16/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.08	11,400
11/15/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.19	500
11/14/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.30	13,600
11/11/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	6,100
11/10/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.63	400
11/9/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.79	300
11/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/7/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/4/2011	-0.10 / -1.92%	5.50	5.60	5.10	5.10	5.37	2.79	18,600
11/3/2011	+0.20 / +4.00%	5.40	5.60	5.00	5.20	5.35	2.85	20,700
11/2/2011	-0.10 / -1.96%	5.60	5.60	5.00	5.00	5.25	2.74	22,100
11/1/2011	-0.10 / -1.92%	5.60	5.70	5.10	5.10	5.31	2.79	25,400
10/31/2011	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.39	2.85	14,000
10/28/2011	+0.30 / +6.00%	5.40	5.50	4.90	5.30	5.23	2.90	27,200
10/27/2011	-0.10 / -1.96%	5.00	5.60	5.00	5.00	5.24	2.74	19,300
10/26/2011	+0.10 / +2.00%	5.40	5.70	5.10	5.10	5.34	2.79	20,300
10/25/2011	-0.20 / -3.85%	5.50	5.60	5.00	5.00	5.38	2.74	22,700
10/24/2011	+0.10 / +1.96%	5.50	5.60	5.00	5.20	5.29	2.85	25,300
10/21/2011	-0.70 / -12.07%	5.50	5.50	5.10	5.10	5.31	2.79	26,700
10/20/2011	+0.60 / +11.54%	5.20	5.80	5.20	5.80	5.43	3.17	11,000
10/19/2011	0.00 / 0.00%	5.50	5.60	5.20	5.20	5.46	2.85	20,000
10/18/2011	+0.10 / +1.96%	5.50	5.60	5.20	5.20	5.46	2.85	23,700
10/17/2011	0.00 / 0.00%	5.30	5.60	5.00	5.10	5.47	2.79	22,100
10/14/2011	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.33	2.79	32,200

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD