Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	+0.08 / +1.53%	5.22	5.35	5.22	5.30	5.29	2.90	526,730
11/16/2017	-0.11 / -2.06%	5.33	5.34	5.22	5.22	5.31	2.86	506,760
11/15/2017	+0.04 / +0.76%	5.29	5.35	5.11	5.33	5.31	2.92	313,870
11/14/2017	-0.01 / -0.19%	5.30	5.35	5.10	5.29	5.28	2.89	328,450
11/13/2017	-0.13 / -2.39%	5.30	5.38	5.25	5.30	5.33	2.90	253,860
11/10/2017	-0.04 / -0.73%	5.47	5.47	5.26	5.43	5.37	2.97	252,210
11/9/2017	+0.35 / +6.84%	5.12	5.47	5.12	5.47	5.40	2.99	916,000
11/8/2017	-0.38 / -6.91%	5.45	5.45	5.12	5.12	5.21	2.80	448,380
11/7/2017	-0.10 / -1.79%	5.60	5.60	5.21	5.50	5.38	3.01	472,060
11/6/2017	+0.29 / +5.46%	5.31	5.60	5.20	5.60	5.29	3.06	227,090
11/3/2017	+0.01 / +0.19%	5.30	5.32	5.17	5.31	5.24	2.91	217,490
11/2/2017	+0.05 / +0.95%	5.25	5.30	5.15	5.30	5.22	2.90	366,890
11/1/2017	+0.03 / +0.57%	5.22	5.25	5.16	5.25	5.22	2.87	270,260
10/31/2017	-0.06 / -1.14%	5.28	5.28	5.15	5.22	5.23	2.86	258,360
10/30/2017	+0.02 / +0.38%	5.26	5.28	5.12	5.28	5.23	2.89	310,690
10/27/2017	+0.06 / +1.15%	5.20	5.26	5.15	5.26	5.16	2.88	217,160
10/26/2017	0.00 / 0.00%	5.20	5.20	5.09	5.20	5.13	2.85	256,480
10/25/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	2.85	307,290
10/24/2017	-0.01 / -0.19%	5.21	5.21	5.00	5.20	5.08	2.85	284,000
10/23/2017	-0.07 / -1.33%	5.28	5.28	5.15	5.21	5.20	2.85	230,100
10/20/2017	+0.02 / +0.38%	5.26	5.32	5.22	5.28	5.26	2.89	212,430
10/19/2017	0.00 / 0.00%	5.26	5.26	5.17	5.26	5.22	2.88	212,760
10/18/2017	0.00 / 0.00%	5.26	5.26	5.21	5.26	5.23	2.88	312,750
10/17/2017	+0.06 / +1.15%	5.20	5.26	5.20	5.26	5.23	2.88	227,900
10/16/2017	-0.04 / -0.76%	5.26	5.26	5.17	5.20	5.20	2.85	214,610
10/13/2017	+0.01 / +0.19%	5.18	5.25	5.18	5.24	5.22	2.87	154,350
10/12/2017	+0.06 / +1.16%	5.17	5.23	5.17	5.23	5.20	2.86	201,290
10/11/2017	-0.07 / -1.34%	5.15	5.23	5.14	5.17	5.19	2.83	218,120
10/10/2017	-0.04 / -0.76%	5.16	5.25	5.16	5.24	5.17	2.87	166,880
10/9/2017	-0.02 / -0.38%	5.24	5.29	5.15	5.28	5.21	2.89	155,520

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction