|
Closing price on 11/13/2012
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
21,300 |
| Split-adjusted Price |
1.15 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2012
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.22
|
1.15
|
21,300
|
|
|
11/12/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.20
|
15,200
|
|
|
11/9/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
1.15
|
15,700
|
|
|
11/8/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
17,100
|
|
|
11/7/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.04
|
14,100
|
|
|
11/6/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.99
|
2,200
|
|
|
11/5/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.04
|
2,200
|
|
|
11/2/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.04
|
29,500
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
4,500
|
|
|
10/31/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
1.09
|
6,200
|
|
|
10/30/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
10,100
|
|
|
10/29/2012
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.04
|
20,900
|
|
|
10/26/2012
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.04
|
6,200
|
|
|
10/25/2012
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
3,000
|
|
|
10/24/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
1.15
|
13,300
|
|
|
10/23/2012
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.15
|
6,300
|
|
|
10/22/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
1.20
|
7,800
|
|
|
10/19/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
6,200
|
|
|
10/18/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.26
|
7,300
|
|
|
10/17/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
1.31
|
600
|
|
|
10/16/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
1.31
|
14,700
|
|
|
10/15/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
1,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.41
|
1.37
|
6,000
|
|
|
10/11/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
1.37
|
3,200
|
|
|
10/10/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
200
|
|
|
10/9/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.42
|
200
|
|
|
10/8/2012
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.44
|
1.37
|
1,000
|
|
|
10/5/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
2,100
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
0
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.37
|
1,200
|
|
|