Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.03 / +0.57%	5.22	5.25	5.16	5.25	5.22	2.87	270,260
10/31/2017	-0.06 / -1.14%	5.28	5.28	5.15	5.22	5.23	2.86	258,360
10/30/2017	+0.02 / +0.38%	5.26	5.28	5.12	5.28	5.23	2.89	310,690
10/27/2017	+0.06 / +1.15%	5.20	5.26	5.15	5.26	5.16	2.88	217,160
10/26/2017	0.00 / 0.00%	5.20	5.20	5.09	5.20	5.13	2.85	256,480
10/25/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	2.85	307,290
10/24/2017	-0.01 / -0.19%	5.21	5.21	5.00	5.20	5.08	2.85	284,000
10/23/2017	-0.07 / -1.33%	5.28	5.28	5.15	5.21	5.20	2.85	230,100
10/20/2017	+0.02 / +0.38%	5.26	5.32	5.22	5.28	5.26	2.89	212,430
10/19/2017	0.00 / 0.00%	5.26	5.26	5.17	5.26	5.22	2.88	212,760
10/18/2017	0.00 / 0.00%	5.26	5.26	5.21	5.26	5.23	2.88	312,750
10/17/2017	+0.06 / +1.15%	5.20	5.26	5.20	5.26	5.23	2.88	227,900
10/16/2017	-0.04 / -0.76%	5.26	5.26	5.17	5.20	5.20	2.85	214,610
10/13/2017	+0.01 / +0.19%	5.18	5.25	5.18	5.24	5.22	2.87	154,350
10/12/2017	+0.06 / +1.16%	5.17	5.23	5.17	5.23	5.20	2.86	201,290
10/11/2017	-0.07 / -1.34%	5.15	5.23	5.14	5.17	5.19	2.83	218,120
10/10/2017	-0.04 / -0.76%	5.16	5.25	5.16	5.24	5.17	2.87	166,880
10/9/2017	-0.02 / -0.38%	5.24	5.29	5.15	5.28	5.21	2.89	155,520
10/6/2017	0.00 / 0.00%	5.26	5.30	5.15	5.30	5.20	2.90	211,780
10/5/2017	+0.06 / +1.15%	5.24	5.32	5.20	5.30	5.28	2.90	193,540
10/4/2017	+0.03 / +0.58%	5.21	5.24	5.09	5.24	5.17	2.87	247,260
10/3/2017	0.00 / 0.00%	5.02	5.22	5.02	5.21	5.18	2.85	192,240
10/2/2017	+0.01 / +0.19%	4.97	5.24	4.97	5.21	5.15	2.85	189,020
9/29/2017	+0.01 / +0.19%	5.37	5.37	5.10	5.20	5.14	2.85	128,600
9/28/2017	-0.01 / -0.19%	5.43	5.43	5.12	5.19	5.19	2.84	197,090
9/27/2017	-0.05 / -0.95%	5.10	5.50	5.10	5.20	5.26	2.85	71,040
9/26/2017	-0.08 / -1.50%	5.33	5.35	5.00	5.25	5.22	2.87	420,500
9/25/2017	-0.38 / -6.65%	5.80	5.80	5.32	5.33	5.49	2.92	334,730
9/22/2017	-0.42 / -6.85%	6.18	6.18	5.71	5.71	5.86	3.12	505,710
9/21/2017	+0.23 / +3.90%	5.90	6.18	5.90	6.13	6.04	3.35	133,150

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction