|
|
Closing price on 10/5/2020
|
|
| Open |
10.35 |
| High |
10.90 |
| Low |
10.35 |
| Volume |
1,064,300 |
| Split-adjusted Price |
6.43 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+0.50 / +4.85%
|
10.35
|
10.90
|
10.35
|
10.80
|
10.58
|
6.43
|
1,064,300
|
|
|
10/2/2020
|
+0.15 / +1.48%
|
10.15
|
10.35
|
10.15
|
10.30
|
10.18
|
6.14
|
825,330
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.00
|
10.15
|
10.09
|
6.05
|
1,338,090
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.80
|
10.15
|
9.99
|
6.05
|
1,532,780
|
|
|
9/29/2020
|
-0.15 / -1.46%
|
10.35
|
10.35
|
10.10
|
10.15
|
10.24
|
6.05
|
719,960
|
|
|
9/28/2020
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.15
|
10.30
|
10.28
|
6.14
|
805,490
|
|
|
9/25/2020
|
-0.05 / -0.48%
|
10.20
|
10.40
|
10.10
|
10.35
|
10.21
|
6.17
|
907,050
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.11
|
6.19
|
1,100,230
|
|
|
9/23/2020
|
-0.10 / -0.95%
|
10.30
|
10.60
|
10.15
|
10.40
|
10.39
|
6.19
|
1,044,420
|
|
|
9/22/2020
|
-0.15 / -1.41%
|
10.50
|
10.65
|
10.20
|
10.50
|
10.45
|
6.25
|
671,800
|
|
|
9/21/2020
|
+0.05 / +0.47%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.73
|
6.34
|
645,860
|
|
|
9/18/2020
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.66
|
6.31
|
624,220
|
|
|
9/17/2020
|
-0.05 / -0.46%
|
10.65
|
10.85
|
10.60
|
10.80
|
10.73
|
6.43
|
1,211,960
|
|
|
9/16/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.60
|
10.85
|
10.78
|
6.46
|
1,135,060
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.95
|
10.96
|
6.52
|
844,830
|
|
|
9/14/2020
|
+0.10 / +0.92%
|
10.80
|
11.05
|
10.80
|
10.95
|
10.90
|
6.52
|
801,090
|
|
|
9/11/2020
|
-0.05 / -0.46%
|
10.70
|
11.10
|
10.70
|
10.85
|
10.92
|
6.46
|
923,040
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
10.90
|
10.97
|
6.49
|
645,840
|
|
|
9/9/2020
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.75
|
10.90
|
10.83
|
6.49
|
800,180
|
|
|
9/8/2020
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.70
|
11.00
|
10.89
|
6.55
|
638,630
|
|
|
9/7/2020
|
-0.25 / -2.23%
|
11.20
|
11.40
|
10.90
|
10.95
|
11.20
|
6.52
|
1,481,980
|
|
|
9/4/2020
|
-0.05 / -0.44%
|
10.70
|
11.30
|
10.70
|
11.20
|
10.96
|
6.67
|
985,590
|
|
|
9/3/2020
|
-0.35 / -3.02%
|
11.60
|
11.60
|
11.10
|
11.25
|
11.41
|
6.70
|
804,240
|
|
|
9/1/2020
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.40
|
11.60
|
11.94
|
6.91
|
733,280
|
|
|
8/31/2020
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.94
|
7.15
|
1,114,570
|
|
|
8/28/2020
|
+0.40 / +3.51%
|
11.50
|
12.15
|
11.40
|
11.80
|
11.71
|
7.03
|
1,088,770
|
|
|
8/27/2020
|
+0.20 / +1.79%
|
11.25
|
11.40
|
11.20
|
11.40
|
11.31
|
6.79
|
1,559,200
|
|
|
8/26/2020
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.15
|
11.20
|
11.32
|
6.67
|
731,820
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.55
|
11.80
|
11.40
|
11.50
|
11.55
|
6.85
|
764,760
|
|
|
8/24/2020
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.61
|
6.85
|
507,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|