|
|
Closing price on 10/30/2023
|
|
| Open |
8.85 |
| High |
9.00 |
| Low |
8.82 |
| Volume |
653,700 |
| Split-adjusted Price |
8.95 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
+0.11 / +1.24%
|
8.85
|
9.00
|
8.82
|
8.95
|
8.96
|
8.95
|
653,700
|
|
|
10/27/2023
|
+0.39 / +4.62%
|
8.75
|
8.90
|
8.60
|
8.84
|
8.75
|
8.84
|
955,600
|
|
|
10/26/2023
|
-0.50 / -5.59%
|
8.60
|
8.94
|
8.40
|
8.45
|
8.64
|
8.45
|
2,226,000
|
|
|
10/25/2023
|
+0.02 / +0.22%
|
8.93
|
9.03
|
8.90
|
8.95
|
8.98
|
8.95
|
399,500
|
|
|
10/24/2023
|
+0.13 / +1.48%
|
8.85
|
8.98
|
8.80
|
8.93
|
8.88
|
8.93
|
724,500
|
|
|
10/23/2023
|
-0.01 / -0.11%
|
8.83
|
8.88
|
8.58
|
8.80
|
8.81
|
8.80
|
694,800
|
|
|
10/20/2023
|
+0.31 / +3.65%
|
8.10
|
8.86
|
8.10
|
8.81
|
8.53
|
8.81
|
1,397,700
|
|
|
10/19/2023
|
-0.24 / -2.75%
|
8.81
|
8.81
|
8.20
|
8.50
|
8.48
|
8.50
|
1,014,700
|
|
|
10/18/2023
|
-0.16 / -1.80%
|
8.91
|
8.96
|
8.28
|
8.74
|
8.79
|
8.74
|
1,634,800
|
|
|
10/17/2023
|
-0.05 / -0.56%
|
8.97
|
9.10
|
8.90
|
8.90
|
8.96
|
8.90
|
820,500
|
|
|
10/16/2023
|
-0.15 / -1.65%
|
9.05
|
9.19
|
8.95
|
8.95
|
9.01
|
8.95
|
626,200
|
|
|
10/13/2023
|
-0.12 / -1.30%
|
9.18
|
9.18
|
8.95
|
9.10
|
9.04
|
9.10
|
800,800
|
|
|
10/12/2023
|
-0.08 / -0.86%
|
9.38
|
9.46
|
9.11
|
9.22
|
9.32
|
9.22
|
865,100
|
|
|
10/11/2023
|
+0.21 / +2.31%
|
9.10
|
9.30
|
8.96
|
9.30
|
9.11
|
9.30
|
680,000
|
|
|
10/10/2023
|
-0.01 / -0.11%
|
9.24
|
9.30
|
9.08
|
9.09
|
9.19
|
9.09
|
939,700
|
|
|
10/9/2023
|
+0.04 / +0.44%
|
9.07
|
9.22
|
8.95
|
9.10
|
9.09
|
9.10
|
830,500
|
|
|
10/6/2023
|
+0.21 / +2.37%
|
8.56
|
9.15
|
8.51
|
9.06
|
8.80
|
9.06
|
1,115,800
|
|
|
10/5/2023
|
-0.30 / -3.28%
|
9.30
|
9.30
|
8.75
|
8.85
|
9.06
|
8.85
|
931,600
|
|
|
10/4/2023
|
+0.29 / +3.27%
|
8.36
|
9.30
|
8.36
|
9.15
|
8.78
|
9.15
|
2,827,700
|
|
|
10/3/2023
|
-0.65 / -6.83%
|
9.31
|
9.35
|
8.85
|
8.86
|
9.06
|
8.86
|
2,312,000
|
|
|
10/2/2023
|
+0.16 / +1.71%
|
9.41
|
9.64
|
9.41
|
9.51
|
9.50
|
9.51
|
1,819,300
|
|
|
9/29/2023
|
-0.33 / -3.41%
|
9.97
|
9.97
|
9.35
|
9.35
|
9.69
|
9.35
|
1,537,800
|
|
|
9/28/2023
|
-0.14 / -1.43%
|
9.50
|
9.95
|
9.40
|
9.68
|
9.62
|
9.68
|
1,183,000
|
|
|
9/27/2023
|
+0.38 / +4.03%
|
9.40
|
9.99
|
9.00
|
9.82
|
9.42
|
9.82
|
2,470,900
|
|
|
9/26/2023
|
-0.71 / -7.00%
|
9.95
|
10.45
|
9.44
|
9.44
|
9.87
|
9.44
|
2,718,200
|
|
|
9/25/2023
|
-0.75 / -6.88%
|
10.60
|
10.90
|
10.15
|
10.15
|
10.39
|
10.15
|
2,270,300
|
|
|
9/22/2023
|
-0.80 / -6.84%
|
11.10
|
11.35
|
10.90
|
10.90
|
11.00
|
10.90
|
4,780,200
|
|
|
9/21/2023
|
-0.30 / -2.50%
|
12.10
|
12.50
|
11.50
|
11.70
|
12.11
|
11.70
|
5,567,500
|
|
|
9/20/2023
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.55
|
12.00
|
11.77
|
12.00
|
2,535,900
|
|
|
9/19/2023
|
+0.50 / +4.46%
|
11.30
|
11.80
|
11.10
|
11.70
|
11.48
|
11.70
|
2,094,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|