Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	-0.11 / -2.88%	3.83	3.83	3.70	3.71	3.75	3.71	157,500
10/28/2026	-0.13 / -3.29%	3.95	3.97	3.80	3.82	3.83	3.82	109,300
10/27/2026	+0.06 / +1.54%	3.98	3.98	3.87	3.95	3.91	3.95	113,400
10/26/2026	-0.19 / -4.66%	3.82	4.00	3.80	3.89	3.85	3.89	820,100
10/23/2026	-0.10 / -2.39%	4.20	4.20	4.06	4.08	4.12	4.08	99,100
10/22/2026	0.00 / 0.00%	4.20	4.26	4.16	4.18	4.21	4.18	82,800
10/21/2026	+0.12 / +2.96%	4.06	4.23	4.06	4.18	4.15	4.18	185,100
10/20/2026	0.00 / 0.00%	4.10	4.10	4.02	4.06	4.05	4.06	66,100
10/19/2026	0.00 / 0.00%	4.06	4.11	4.05	4.06	4.06	4.06	200,000
10/16/2026	+0.03 / +0.74%	4.10	4.11	4.03	4.06	4.05	4.06	36,200
10/15/2026	+0.03 / +0.75%	3.90	4.15	3.90	4.03	4.05	4.03	106,200
10/14/2026	-0.03 / -0.74%	4.10	4.10	3.99	4.00	4.01	4.00	86,100
10/13/2026	-0.04 / -0.98%	4.14	4.14	4.03	4.03	4.07	4.03	68,600
10/12/2026	0.00 / 0.00%	4.11	4.17	4.05	4.07	4.08	4.07	76,400
10/9/2026	+0.03 / +0.74%	4.09	4.12	3.96	4.07	4.03	4.07	123,600
10/8/2026	-0.07 / -1.70%	4.17	4.18	4.03	4.04	4.10	4.04	99,400
10/7/2026	-0.06 / -1.44%	4.18	4.25	4.05	4.11	4.14	4.11	106,000
10/6/2026	-0.10 / -2.34%	4.23	4.27	4.11	4.17	4.18	4.17	104,400
10/5/2026	+0.05 / +1.18%	4.23	4.30	4.23	4.27	4.27	4.27	110,400
10/2/2026	-0.08 / -1.86%	4.30	4.35	4.15	4.22	4.22	4.22	149,100
10/1/2026	-0.05 / -1.15%	4.35	4.38	4.25	4.30	4.29	4.30	82,900
9/30/2026	+0.05 / +1.16%	4.30	4.44	4.30	4.35	4.34	4.35	54,500
9/29/2026	0.00 / 0.00%	4.29	4.40	4.23	4.30	4.29	4.30	75,000
9/28/2026	-0.13 / -2.93%	4.43	4.49	4.30	4.30	4.33	4.30	139,900
9/25/2026	-0.03 / -0.67%	4.44	4.50	4.41	4.43	4.46	4.43	59,000
9/24/2026	-0.04 / -0.89%	4.45	4.50	4.39	4.46	4.42	4.46	205,500
9/23/2026	-0.03 / -0.66%	4.44	4.56	4.44	4.50	4.51	4.50	139,600
9/22/2026	0.00 / 0.00%	4.59	4.59	4.45	4.53	4.51	4.53	130,700
9/21/2026	-0.07 / -1.52%	4.50	4.61	4.50	4.53	4.55	4.53	95,500
9/18/2026	+0.03 / +0.66%	4.58	4.68	4.50	4.60	4.60	4.60	240,700

<<Previous 30 days Next 1 days>>

APG News

30/10	APG: Change in personnel
12/10	APG: Change in the 15th Certificate of Business Registration
24/09	APG: Change in the 8th Certificate of Depository Member
21/09	APG: Termination of authorization for information disclosure
21/09	APG: Change in personnel