|
|
Closing price on 10/26/2020
|
|
| Open |
10.20 |
| High |
10.25 |
| Low |
10.00 |
| Volume |
787,260 |
| Split-adjusted Price |
6.05 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.00
|
10.15
|
10.14
|
6.05
|
787,260
|
|
|
10/23/2020
|
+0.10 / +0.99%
|
10.15
|
10.30
|
10.15
|
10.20
|
10.19
|
6.08
|
1,017,620
|
|
|
10/22/2020
|
-0.15 / -1.46%
|
10.20
|
10.25
|
10.05
|
10.10
|
10.15
|
6.02
|
724,670
|
|
|
10/21/2020
|
+0.15 / +1.49%
|
10.05
|
10.25
|
10.05
|
10.25
|
10.14
|
6.11
|
713,770
|
|
|
10/20/2020
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.05
|
10.10
|
10.18
|
6.02
|
610,390
|
|
|
10/19/2020
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
6.14
|
859,190
|
|
|
10/16/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.35
|
10.39
|
6.17
|
669,750
|
|
|
10/15/2020
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.20
|
10.35
|
10.35
|
6.17
|
843,610
|
|
|
10/14/2020
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.35
|
6.19
|
664,570
|
|
|
10/13/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
6.19
|
545,870
|
|
|
10/12/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.35
|
6.19
|
830,340
|
|
|
10/9/2020
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.35
|
10.40
|
10.43
|
6.19
|
795,610
|
|
|
10/8/2020
|
-0.30 / -2.80%
|
10.70
|
10.75
|
10.20
|
10.40
|
10.51
|
6.19
|
943,740
|
|
|
10/7/2020
|
-0.20 / -1.83%
|
10.90
|
11.05
|
10.70
|
10.70
|
10.89
|
6.37
|
1,689,670
|
|
|
10/6/2020
|
+0.10 / +0.93%
|
10.80
|
11.05
|
10.80
|
10.90
|
10.89
|
6.49
|
689,430
|
|
|
10/5/2020
|
+0.50 / +4.85%
|
10.35
|
10.90
|
10.35
|
10.80
|
10.58
|
6.43
|
1,064,300
|
|
|
10/2/2020
|
+0.15 / +1.48%
|
10.15
|
10.35
|
10.15
|
10.30
|
10.18
|
6.14
|
825,330
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.00
|
10.15
|
10.09
|
6.05
|
1,338,090
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.80
|
10.15
|
9.99
|
6.05
|
1,532,780
|
|
|
9/29/2020
|
-0.15 / -1.46%
|
10.35
|
10.35
|
10.10
|
10.15
|
10.24
|
6.05
|
719,960
|
|
|
9/28/2020
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.15
|
10.30
|
10.28
|
6.14
|
805,490
|
|
|
9/25/2020
|
-0.05 / -0.48%
|
10.20
|
10.40
|
10.10
|
10.35
|
10.21
|
6.17
|
907,050
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.11
|
6.19
|
1,100,230
|
|
|
9/23/2020
|
-0.10 / -0.95%
|
10.30
|
10.60
|
10.15
|
10.40
|
10.39
|
6.19
|
1,044,420
|
|
|
9/22/2020
|
-0.15 / -1.41%
|
10.50
|
10.65
|
10.20
|
10.50
|
10.45
|
6.25
|
671,800
|
|
|
9/21/2020
|
+0.05 / +0.47%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.73
|
6.34
|
645,860
|
|
|
9/18/2020
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.66
|
6.31
|
624,220
|
|
|
9/17/2020
|
-0.05 / -0.46%
|
10.65
|
10.85
|
10.60
|
10.80
|
10.73
|
6.43
|
1,211,960
|
|
|
9/16/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.60
|
10.85
|
10.78
|
6.46
|
1,135,060
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.95
|
10.96
|
6.52
|
844,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|