Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.13 / -2.62%	4.97	4.98	4.84	4.84	4.90	4.84	734,900
10/19/2022	-0.06 / -1.19%	5.04	5.10	4.96	4.97	5.01	4.97	745,100
10/18/2022	+0.03 / +0.60%	5.10	5.19	5.03	5.03	5.10	5.03	1,177,300
10/17/2022	-0.08 / -1.57%	5.07	5.07	4.90	5.00	4.95	5.00	917,100
10/14/2022	+0.17 / +3.46%	5.03	5.20	5.02	5.08	5.11	5.08	1,199,300
10/13/2022	-0.03 / -0.61%	4.94	5.00	4.86	4.91	4.93	4.91	665,600
10/12/2022	+0.12 / +2.49%	4.70	5.09	4.70	4.94	4.94	4.94	1,125,100
10/11/2022	-0.36 / -6.95%	5.18	5.18	4.82	4.82	4.88	4.82	1,753,500
10/10/2022	-0.01 / -0.19%	5.00	5.25	4.95	5.18	5.12	5.18	1,363,200
10/7/2022	-0.38 / -6.82%	5.57	5.57	5.19	5.19	5.24	5.19	1,681,100
10/6/2022	-0.26 / -4.46%	5.83	5.84	5.55	5.57	5.71	5.57	2,940,200
10/5/2022	+0.26 / +4.67%	5.60	5.86	5.60	5.83	5.70	5.83	3,236,000
10/4/2022	-0.13 / -2.28%	5.75	5.88	5.55	5.57	5.67	5.57	1,059,100
10/3/2022	-0.42 / -6.86%	6.00	6.10	5.70	5.70	5.81	5.70	1,690,900
9/30/2022	+0.04 / +0.66%	6.02	6.15	5.75	6.12	5.95	6.12	1,860,200
9/29/2022	-0.09 / -1.46%	6.24	6.30	6.06	6.08	6.19	6.08	1,154,900
9/28/2022	+0.11 / +1.82%	6.08	6.17	6.01	6.17	6.09	6.17	1,987,300
9/27/2022	+0.01 / +0.17%	6.06	6.19	6.01	6.06	6.11	6.06	1,510,000
9/26/2022	-0.44 / -6.78%	6.34	6.34	6.04	6.05	6.12	6.05	3,241,300
9/23/2022	-0.15 / -2.26%	6.64	6.65	6.45	6.49	6.55	6.49	1,534,300
9/22/2022	+0.27 / +4.24%	6.25	6.64	6.25	6.64	6.46	6.64	2,422,700
9/21/2022	-0.11 / -1.70%	6.30	6.47	6.28	6.37	6.35	6.37	1,302,900
9/20/2022	+0.23 / +3.68%	6.30	6.49	6.20	6.48	6.33	6.48	1,756,500
9/19/2022	-0.46 / -6.86%	6.65	6.74	6.25	6.25	6.39	6.25	4,019,300
9/16/2022	-0.35 / -4.96%	7.05	7.05	6.71	6.71	6.90	6.71	2,462,300
9/15/2022	-0.09 / -1.26%	7.20	7.24	7.06	7.06	7.14	7.06	1,352,100
9/14/2022	+0.01 / +0.14%	6.99	7.17	6.94	7.15	7.04	7.15	2,505,400
9/13/2022	-0.01 / -0.14%	7.15	7.21	7.05	7.14	7.14	7.14	1,623,900
9/12/2022	+0.13 / +1.85%	7.15	7.24	7.10	7.15	7.17	7.15	1,954,900
9/9/2022	-0.03 / -0.43%	7.10	7.12	6.81	7.02	6.98	7.02	2,285,700

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction