|
|
Closing price on 10/20/2021
|
|
| Open |
18.35 |
| High |
18.80 |
| Low |
17.45 |
| Volume |
1,786,500 |
| Split-adjusted Price |
12.29 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
-0.40 / -2.21%
|
18.35
|
18.80
|
17.45
|
17.70
|
18.07
|
12.29
|
1,786,500
|
|
|
10/19/2021
|
+0.45 / +2.55%
|
17.85
|
18.50
|
17.70
|
18.10
|
18.06
|
12.57
|
2,103,800
|
|
|
10/18/2021
|
-0.50 / -2.75%
|
18.15
|
18.15
|
17.40
|
17.65
|
17.65
|
12.26
|
1,767,100
|
|
|
10/15/2021
|
-0.40 / -2.16%
|
19.30
|
19.60
|
17.70
|
18.15
|
18.80
|
12.61
|
2,596,900
|
|
|
10/14/2021
|
+1.20 / +6.92%
|
17.45
|
18.55
|
17.40
|
18.55
|
17.99
|
12.88
|
2,578,600
|
|
|
10/13/2021
|
+0.15 / +0.87%
|
17.35
|
17.90
|
17.15
|
17.35
|
17.51
|
12.05
|
1,741,300
|
|
|
10/12/2021
|
+0.45 / +2.69%
|
16.85
|
17.45
|
16.50
|
17.20
|
16.90
|
11.95
|
1,882,100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.75
|
16.75
|
16.90
|
11.63
|
1,613,100
|
|
|
10/8/2021
|
-0.55 / -3.18%
|
17.30
|
17.35
|
16.75
|
16.75
|
16.97
|
11.63
|
2,053,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.35
|
12.02
|
1,476,300
|
|
|
10/6/2021
|
+0.10 / +0.58%
|
17.50
|
17.55
|
17.00
|
17.30
|
17.26
|
12.02
|
1,151,700
|
|
|
10/5/2021
|
+0.20 / +1.18%
|
17.60
|
17.60
|
16.10
|
17.20
|
16.65
|
11.95
|
2,907,600
|
|
|
10/4/2021
|
-0.70 / -3.95%
|
16.60
|
17.80
|
16.50
|
17.00
|
17.16
|
11.81
|
4,106,500
|
|
|
10/1/2021
|
-1.00 / -5.35%
|
19.80
|
19.80
|
17.70
|
17.70
|
18.80
|
12.29
|
2,989,500
|
|
|
9/30/2021
|
+1.20 / +6.86%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.45
|
12.99
|
1,372,300
|
|
|
9/29/2021
|
-1.05 / -5.66%
|
17.30
|
19.05
|
17.30
|
17.50
|
17.65
|
12.15
|
6,699,100
|
|
|
9/28/2021
|
-1.35 / -6.78%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
12.88
|
147,200
|
|
|
9/27/2021
|
-1.45 / -6.79%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.82
|
332,500
|
|
|
9/24/2021
|
-1.60 / -6.97%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
14.83
|
1,472,100
|
|
|
9/23/2021
|
-1.70 / -6.90%
|
22.95
|
23.90
|
22.95
|
22.95
|
23.00
|
15.94
|
2,982,300
|
|
|
9/22/2021
|
-1.85 / -6.98%
|
25.80
|
26.40
|
24.65
|
24.65
|
24.94
|
17.12
|
4,851,400
|
|
|
9/21/2021
|
0.00 / 0.00%
|
26.00
|
27.40
|
25.35
|
26.50
|
26.58
|
18.41
|
2,183,400
|
|
|
9/20/2021
|
+1.70 / +6.85%
|
26.10
|
26.50
|
25.00
|
26.50
|
26.08
|
18.41
|
5,028,000
|
|
|
9/17/2021
|
-1.85 / -6.94%
|
24.80
|
26.65
|
24.80
|
24.80
|
24.87
|
17.22
|
6,019,100
|
|
|
9/16/2021
|
-2.00 / -6.98%
|
30.00
|
30.00
|
26.65
|
26.65
|
28.10
|
18.51
|
7,122,800
|
|
|
9/15/2021
|
+1.85 / +6.90%
|
28.20
|
28.65
|
26.00
|
28.65
|
28.21
|
19.90
|
6,209,100
|
|
|
9/14/2021
|
+1.75 / +6.99%
|
26.80
|
26.80
|
25.30
|
26.80
|
26.61
|
18.61
|
5,005,400
|
|
|
9/13/2021
|
+1.60 / +6.82%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
17.40
|
1,787,100
|
|
|
9/10/2021
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.30
|
23.45
|
23.44
|
16.29
|
1,621,200
|
|
|
9/9/2021
|
+1.40 / +6.81%
|
20.20
|
21.95
|
20.10
|
21.95
|
21.33
|
15.25
|
4,955,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|