|
Closing price on 10/19/2016
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
8.90 |
| Volume |
104,000 |
| Split-adjusted Price |
5.25 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
+0.30 / +3.23%
|
9.20
|
9.60
|
8.90
|
9.60
|
9.13
|
5.25
|
104,000
|
|
|
10/18/2016
|
+0.40 / +4.49%
|
8.90
|
9.50
|
8.90
|
9.30
|
9.18
|
5.09
|
65,700
|
|
|
10/17/2016
|
-0.40 / -4.30%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.86
|
4.87
|
113,700
|
|
|
10/14/2016
|
-0.30 / -3.13%
|
9.70
|
9.80
|
8.90
|
9.30
|
9.36
|
5.09
|
106,900
|
|
|
10/13/2016
|
+0.50 / +5.49%
|
9.00
|
9.80
|
8.80
|
9.60
|
9.05
|
5.25
|
121,300
|
|
|
10/12/2016
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
4.98
|
102,700
|
|
|
10/11/2016
|
+0.10 / +1.12%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.03
|
4.93
|
100,600
|
|
|
10/10/2016
|
-0.40 / -4.30%
|
9.50
|
9.50
|
8.60
|
8.90
|
9.01
|
4.87
|
157,600
|
|
|
10/7/2016
|
+0.60 / +6.90%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
5.09
|
173,100
|
|
|
10/6/2016
|
-0.40 / -4.40%
|
9.10
|
9.40
|
8.70
|
8.70
|
9.08
|
4.76
|
102,400
|
|
|
10/5/2016
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.90
|
4.98
|
53,200
|
|
|
10/4/2016
|
-0.50 / -5.43%
|
9.10
|
9.50
|
8.70
|
8.70
|
9.10
|
4.76
|
51,700
|
|
|
10/3/2016
|
+0.20 / +2.22%
|
9.20
|
9.40
|
9.10
|
9.20
|
9.23
|
5.03
|
64,200
|
|
|
9/30/2016
|
-0.20 / -2.17%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.23
|
4.93
|
44,600
|
|
|
9/29/2016
|
-0.20 / -2.13%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.12
|
5.03
|
90,300
|
|
|
9/28/2016
|
+0.60 / +6.82%
|
8.60
|
9.60
|
8.60
|
9.40
|
8.89
|
5.14
|
198,100
|
|
|
9/27/2016
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
4.82
|
58,500
|
|
|
9/26/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
8.70
|
9.10
|
9.01
|
4.98
|
65,300
|
|
|
9/23/2016
|
+0.20 / +2.22%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
5.03
|
48,500
|
|
|
9/22/2016
|
+0.30 / +3.45%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.98
|
4.93
|
59,700
|
|
|
9/21/2016
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.13
|
4.76
|
72,700
|
|
|
9/20/2016
|
-0.10 / -1.06%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.20
|
5.09
|
70,600
|
|
|
9/19/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.40
|
9.02
|
5.14
|
80,300
|
|
|
9/16/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.70
|
9.40
|
9.10
|
5.14
|
46,800
|
|
|
9/15/2016
|
+0.40 / +4.44%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.36
|
5.14
|
75,500
|
|
|
9/14/2016
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.35
|
4.93
|
51,500
|
|
|
9/13/2016
|
+0.30 / +3.26%
|
9.20
|
9.80
|
9.20
|
9.50
|
9.31
|
5.20
|
84,500
|
|
|
9/12/2016
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.90
|
9.20
|
8.97
|
5.03
|
62,500
|
|
|
9/9/2016
|
-0.10 / -1.09%
|
8.60
|
9.20
|
8.60
|
9.10
|
8.90
|
4.98
|
41,700
|
|
|
9/8/2016
|
-0.40 / -4.17%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.09
|
5.03
|
59,300
|
|
|