|
Closing price on 10/16/2018
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.30 |
| Volume |
682,510 |
| Split-adjusted Price |
4.77 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
+0.30 / +3.90%
|
8.10
|
8.10
|
7.30
|
8.00
|
7.65
|
4.77
|
682,510
|
|
|
10/15/2018
|
+0.30 / +4.05%
|
7.60
|
7.91
|
7.40
|
7.70
|
7.59
|
4.59
|
264,020
|
|
|
10/12/2018
|
+0.20 / +2.78%
|
7.30
|
7.40
|
6.85
|
7.40
|
7.18
|
4.41
|
561,590
|
|
|
10/11/2018
|
+0.20 / +2.86%
|
7.05
|
7.20
|
6.85
|
7.20
|
7.05
|
4.29
|
390,070
|
|
|
10/10/2018
|
-0.15 / -2.10%
|
7.15
|
7.30
|
7.00
|
7.00
|
7.13
|
4.17
|
240,960
|
|
|
10/9/2018
|
+0.10 / +1.42%
|
7.10
|
7.30
|
7.00
|
7.15
|
7.11
|
4.26
|
458,950
|
|
|
10/8/2018
|
+0.05 / +0.71%
|
7.00
|
7.20
|
6.95
|
7.05
|
7.03
|
4.20
|
239,860
|
|
|
10/5/2018
|
0.00 / 0.00%
|
6.95
|
7.00
|
6.85
|
7.00
|
6.94
|
4.17
|
307,680
|
|
|
10/4/2018
|
+0.07 / +1.01%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.94
|
4.17
|
321,840
|
|
|
10/3/2018
|
+0.03 / +0.43%
|
6.95
|
6.95
|
6.80
|
6.93
|
6.92
|
4.13
|
324,160
|
|
|
10/2/2018
|
-0.09 / -1.29%
|
6.80
|
7.10
|
6.80
|
6.90
|
7.01
|
4.11
|
266,430
|
|
|
10/1/2018
|
+0.05 / +0.72%
|
6.90
|
7.15
|
6.85
|
6.99
|
6.99
|
4.16
|
232,430
|
|
|
9/28/2018
|
+0.08 / +1.17%
|
6.86
|
6.95
|
6.85
|
6.94
|
6.90
|
4.13
|
271,430
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.86
|
6.60
|
4.09
|
567,550
|
|
|
9/26/2018
|
-0.04 / -0.58%
|
6.90
|
6.90
|
6.70
|
6.86
|
6.81
|
4.09
|
430,230
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.85
|
6.90
|
6.60
|
6.90
|
6.78
|
4.11
|
563,950
|
|
|
9/24/2018
|
+0.38 / +5.83%
|
6.52
|
6.90
|
6.29
|
6.90
|
6.45
|
4.11
|
351,790
|
|
|
9/21/2018
|
+0.01 / +0.15%
|
6.60
|
6.60
|
6.30
|
6.52
|
6.48
|
3.88
|
547,050
|
|
|
9/20/2018
|
+0.42 / +6.90%
|
6.11
|
6.51
|
5.83
|
6.51
|
6.09
|
3.88
|
291,500
|
|
|
9/19/2018
|
+0.12 / +2.01%
|
6.10
|
6.10
|
5.83
|
6.09
|
5.96
|
3.63
|
211,170
|
|
|
9/18/2018
|
-0.03 / -0.50%
|
6.00
|
6.00
|
5.80
|
5.97
|
5.90
|
3.56
|
390,710
|
|
|
9/17/2018
|
+0.04 / +0.67%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.91
|
3.57
|
259,310
|
|
|
9/14/2018
|
+0.37 / +6.62%
|
5.62
|
5.97
|
5.35
|
5.96
|
5.62
|
3.55
|
403,760
|
|
|
9/13/2018
|
+0.10 / +1.82%
|
5.26
|
5.60
|
5.25
|
5.59
|
5.34
|
3.33
|
521,670
|
|
|
9/12/2018
|
+0.11 / +2.04%
|
5.48
|
5.50
|
5.20
|
5.49
|
5.43
|
3.27
|
739,630
|
|
|
9/11/2018
|
+0.25 / +4.87%
|
5.15
|
5.47
|
5.05
|
5.38
|
5.18
|
3.20
|
585,450
|
|
|
9/10/2018
|
+0.03 / +0.59%
|
5.14
|
5.14
|
4.95
|
5.13
|
5.03
|
3.06
|
444,810
|
|
|
9/7/2018
|
+0.06 / +1.19%
|
5.05
|
5.15
|
4.95
|
5.10
|
5.04
|
3.04
|
211,030
|
|
|
9/6/2018
|
-0.03 / -0.59%
|
5.09
|
5.09
|
4.90
|
5.04
|
4.99
|
3.00
|
227,240
|
|
|
9/5/2018
|
-0.02 / -0.39%
|
5.09
|
5.10
|
4.95
|
5.07
|
5.05
|
3.02
|
364,470
|
|
|