|
Closing price on 1/9/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
368,600 |
| Split-adjusted Price |
10.35 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.27
|
10.35
|
368,600
|
|
|
1/8/2026
|
-0.05 / -0.48%
|
10.55
|
10.55
|
10.25
|
10.45
|
10.44
|
10.45
|
267,400
|
|
|
1/7/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.25
|
10.50
|
10.41
|
10.50
|
200,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.00
|
10.40
|
10.31
|
10.40
|
311,500
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.31
|
10.40
|
124,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.41
|
10.45
|
252,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.45
|
10.38
|
10.45
|
101,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.41
|
10.45
|
295,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.20
|
10.45
|
10.36
|
10.45
|
90,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.35
|
10.45
|
10.41
|
10.45
|
99,400
|
|
|
12/24/2025
|
-0.05 / -0.48%
|
10.35
|
10.50
|
10.35
|
10.45
|
10.44
|
10.45
|
475,500
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
95,900
|
|
|
12/22/2025
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.51
|
10.50
|
172,800
|
|
|
12/19/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.30
|
10.55
|
10.51
|
10.55
|
133,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.25
|
10.50
|
10.38
|
10.50
|
140,900
|
|
|
12/17/2025
|
+0.05 / +0.48%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.47
|
10.50
|
64,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.10
|
10.45
|
10.31
|
10.45
|
1,989,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.00
|
10.45
|
10.20
|
10.45
|
705,700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.10
|
10.45
|
10.39
|
10.45
|
501,500
|
|
|
12/11/2025
|
-0.10 / -0.95%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
160,900
|
|
|
12/10/2025
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.46
|
10.55
|
221,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.49
|
10.60
|
597,600
|
|
|
12/8/2025
|
-0.10 / -0.93%
|
10.55
|
10.70
|
10.40
|
10.60
|
10.49
|
10.60
|
339,700
|
|
|
12/5/2025
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.66
|
10.70
|
44,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.55
|
10.75
|
10.65
|
10.75
|
106,100
|
|
|
12/3/2025
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.60
|
10.75
|
10.64
|
10.75
|
318,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.80
|
10.69
|
10.80
|
288,300
|
|
|
12/1/2025
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.60
|
10.80
|
10.79
|
10.80
|
301,400
|
|
|
11/28/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.75
|
10.90
|
10.86
|
10.90
|
201,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.95
|
193,100
|
|
|