|
|
Closing price on 1/6/2021
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.55 |
| Volume |
3,300,700 |
| Split-adjusted Price |
7.15 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.50 / +4.35%
|
11.60
|
12.30
|
11.55
|
12.00
|
11.92
|
7.15
|
3,300,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
6.85
|
1,768,700
|
|
|
1/4/2021
|
+0.05 / +0.44%
|
11.60
|
11.90
|
11.45
|
11.50
|
11.63
|
6.85
|
1,788,000
|
|
|
12/31/2020
|
+0.15 / +1.33%
|
11.20
|
11.60
|
11.15
|
11.45
|
11.34
|
6.82
|
1,585,080
|
|
|
12/30/2020
|
-0.45 / -3.83%
|
11.20
|
11.60
|
11.00
|
11.30
|
11.23
|
6.73
|
1,799,390
|
|
|
12/29/2020
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.60
|
11.75
|
11.82
|
7.00
|
1,322,750
|
|
|
12/28/2020
|
+0.70 / +6.31%
|
11.80
|
11.85
|
11.10
|
11.80
|
11.64
|
7.03
|
2,464,230
|
|
|
12/25/2020
|
+0.70 / +6.73%
|
10.30
|
11.10
|
10.00
|
11.10
|
10.61
|
6.61
|
2,467,740
|
|
|
12/24/2020
|
-0.20 / -1.89%
|
10.70
|
10.85
|
9.90
|
10.40
|
10.43
|
6.19
|
831,470
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.60
|
6.31
|
1,569,550
|
|
|
12/22/2020
|
+0.66 / +6.64%
|
9.94
|
10.60
|
9.94
|
10.60
|
10.42
|
6.31
|
1,827,110
|
|
|
12/21/2020
|
+0.04 / +0.40%
|
9.90
|
10.05
|
9.85
|
9.94
|
9.93
|
5.92
|
1,493,240
|
|
|
12/18/2020
|
-0.09 / -0.90%
|
9.80
|
10.15
|
9.80
|
9.90
|
9.89
|
5.90
|
1,250,620
|
|
|
12/17/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.87
|
9.99
|
9.92
|
5.95
|
1,365,990
|
|
|
12/16/2020
|
-0.16 / -1.58%
|
10.20
|
10.25
|
9.99
|
9.99
|
10.09
|
5.95
|
1,235,720
|
|
|
12/15/2020
|
+0.22 / +2.22%
|
10.00
|
10.20
|
9.93
|
10.15
|
10.02
|
6.05
|
1,310,280
|
|
|
12/14/2020
|
-0.06 / -0.60%
|
9.93
|
10.20
|
9.90
|
9.93
|
9.95
|
5.91
|
1,119,720
|
|
|
12/11/2020
|
-0.01 / -0.10%
|
9.95
|
10.00
|
9.90
|
9.99
|
9.96
|
5.95
|
927,190
|
|
|
12/10/2020
|
-0.20 / -1.96%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.16
|
5.96
|
1,277,220
|
|
|
12/9/2020
|
+0.30 / +3.03%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.07
|
6.08
|
1,124,010
|
|
|
12/8/2020
|
0.00 / 0.00%
|
9.90
|
9.99
|
9.84
|
9.90
|
9.89
|
5.90
|
1,110,830
|
|
|
12/7/2020
|
-0.08 / -0.80%
|
9.98
|
10.20
|
9.89
|
9.90
|
9.97
|
5.90
|
1,125,460
|
|
|
12/4/2020
|
-0.02 / -0.20%
|
9.80
|
10.20
|
9.80
|
9.98
|
9.99
|
5.94
|
614,110
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.07
|
5.96
|
1,191,850
|
|
|
12/2/2020
|
-0.30 / -2.91%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.06
|
5.96
|
789,240
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.96
|
10.30
|
10.02
|
6.14
|
791,590
|
|
|
11/30/2020
|
-0.35 / -3.29%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
6.14
|
704,370
|
|
|
11/27/2020
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.65
|
10.65
|
6.34
|
647,910
|
|
|
11/26/2020
|
+0.58 / +5.82%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.23
|
6.28
|
1,087,470
|
|
|
11/25/2020
|
+0.17 / +1.73%
|
9.80
|
10.00
|
9.80
|
9.97
|
9.94
|
5.94
|
585,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|