|
|
Closing price on 1/5/2024
|
|
| Open |
12.15 |
| High |
12.15 |
| Low |
11.80 |
| Volume |
922,700 |
| Split-adjusted Price |
12.10 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.80
|
12.10
|
12.03
|
12.10
|
922,700
|
|
|
1/4/2024
|
+0.25 / +2.10%
|
11.85
|
12.20
|
11.85
|
12.15
|
12.13
|
12.15
|
532,500
|
|
|
1/3/2024
|
+0.15 / +1.28%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.74
|
11.90
|
237,400
|
|
|
1/2/2024
|
-0.40 / -3.29%
|
12.50
|
12.50
|
11.75
|
11.75
|
12.25
|
11.75
|
850,400
|
|
|
12/29/2023
|
-0.10 / -0.82%
|
12.25
|
12.25
|
12.15
|
12.15
|
12.22
|
12.15
|
438,600
|
|
|
12/28/2023
|
+0.20 / +1.66%
|
12.05
|
12.85
|
11.90
|
12.25
|
12.52
|
12.25
|
1,944,500
|
|
|
12/27/2023
|
-0.15 / -1.23%
|
12.15
|
12.20
|
11.90
|
12.05
|
12.02
|
12.05
|
342,700
|
|
|
12/26/2023
|
+0.35 / +2.95%
|
11.80
|
12.25
|
11.80
|
12.20
|
12.09
|
12.20
|
2,294,900
|
|
|
12/25/2023
|
+0.50 / +4.41%
|
11.40
|
11.85
|
11.25
|
11.85
|
11.62
|
11.85
|
819,200
|
|
|
12/22/2023
|
-0.15 / -1.30%
|
11.50
|
11.65
|
11.35
|
11.35
|
11.47
|
11.35
|
634,000
|
|
|
12/21/2023
|
+0.30 / +2.68%
|
11.20
|
11.55
|
11.05
|
11.50
|
11.41
|
11.50
|
2,396,000
|
|
|
12/20/2023
|
+0.45 / +4.19%
|
10.85
|
11.25
|
10.70
|
11.20
|
11.08
|
11.20
|
2,864,000
|
|
|
12/19/2023
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.60
|
10.75
|
10.77
|
10.75
|
4,810,000
|
|
|
12/18/2023
|
+0.05 / +0.47%
|
10.45
|
10.75
|
10.30
|
10.70
|
10.58
|
10.70
|
4,091,600
|
|
|
12/15/2023
|
-0.05 / -0.47%
|
10.50
|
10.70
|
10.45
|
10.65
|
10.60
|
10.65
|
340,600
|
|
|
12/14/2023
|
+0.15 / +1.42%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
870,300
|
|
|
12/13/2023
|
+0.30 / +2.93%
|
10.25
|
10.85
|
10.25
|
10.55
|
10.54
|
10.55
|
3,408,500
|
|
|
12/12/2023
|
+0.10 / +0.99%
|
10.15
|
10.25
|
10.10
|
10.25
|
10.17
|
10.25
|
1,776,900
|
|
|
12/11/2023
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.05
|
10.15
|
10.13
|
10.15
|
1,107,000
|
|
|
12/8/2023
|
-0.05 / -0.49%
|
10.25
|
10.40
|
10.10
|
10.20
|
10.27
|
10.20
|
516,400
|
|
|
12/7/2023
|
-0.20 / -1.91%
|
10.50
|
10.50
|
10.05
|
10.25
|
10.25
|
10.25
|
627,400
|
|
|
12/6/2023
|
+0.15 / +1.46%
|
10.25
|
10.45
|
10.15
|
10.45
|
10.31
|
10.45
|
617,800
|
|
|
12/5/2023
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.30
|
10.30
|
403,000
|
|
|
12/4/2023
|
+0.51 / +5.18%
|
10.00
|
10.35
|
9.98
|
10.35
|
10.22
|
10.35
|
3,351,800
|
|
|
12/1/2023
|
+0.08 / +0.82%
|
9.83
|
9.87
|
9.72
|
9.84
|
9.78
|
9.84
|
966,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.76
|
9.88
|
9.76
|
9.76
|
9.82
|
9.76
|
1,427,100
|
|
|
11/29/2023
|
+0.09 / +0.93%
|
9.87
|
9.88
|
9.71
|
9.76
|
9.79
|
9.76
|
2,222,400
|
|
|
11/28/2023
|
-0.03 / -0.31%
|
9.70
|
9.70
|
9.42
|
9.67
|
9.56
|
9.67
|
2,117,300
|
|
|
11/27/2023
|
-0.23 / -2.32%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.79
|
9.70
|
2,386,000
|
|
|
11/24/2023
|
+0.03 / +0.30%
|
9.88
|
9.93
|
9.77
|
9.93
|
9.84
|
9.93
|
2,618,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|