Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.30 / -1.45%	20.55	20.95	20.30	20.40	20.56	20.40	2,523,000
1/4/2022	+0.05 / +0.24%	20.70	20.80	20.45	20.70	20.67	20.70	1,547,300
12/31/2021	0.00 / 0.00%	21.75	21.80	20.65	20.65	21.35	20.65	2,599,800
12/30/2021	+1.35 / +6.99%	19.50	20.65	19.50	20.65	20.29	20.65	3,310,200
12/29/2021	+0.10 / +0.52%	18.50	19.50	18.50	19.30	19.06	19.30	1,442,800
12/28/2021	-0.30 / -1.54%	19.50	19.60	19.05	19.20	19.24	19.20	1,203,400
12/27/2021	+0.20 / +1.04%	19.40	19.90	19.20	19.50	19.49	19.50	1,380,600
12/24/2021	+0.05 / +0.26%	19.20	19.40	18.75	19.30	19.09	19.30	1,299,900
12/23/2021	-0.10 / -0.52%	19.35	19.60	18.60	19.25	19.13	19.25	1,793,300
12/22/2021	-0.35 / -1.78%	19.80	19.90	19.20	19.35	19.51	19.35	1,643,500
12/21/2021	-0.40 / -1.99%	20.15	20.25	19.70	19.70	20.02	19.70	1,776,300
12/20/2021	+0.35 / +1.77%	19.80	20.40	19.75	20.10	20.07	20.10	1,800,500
12/17/2021	+1.00 / +5.33%	18.75	20.00	18.70	19.75	19.32	19.75	2,748,700
12/16/2021	-0.15 / -0.79%	18.80	19.00	18.65	18.75	18.78	18.75	1,051,200
12/15/2021	+0.05 / +0.27%	18.90	18.95	18.70	18.90	18.81	18.90	951,200
12/14/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.85	18.98	18.85	1,314,000
12/13/2021	0.00 / 0.00%	19.40	19.40	18.60	19.10	19.06	19.10	1,325,700
12/10/2021	-0.10 / -0.52%	19.30	19.40	18.95	19.10	19.13	19.10	982,800
12/9/2021	+0.30 / +1.59%	18.55	19.20	18.55	19.20	18.87	19.20	1,125,100
12/8/2021	-0.40 / -2.07%	19.30	19.40	18.85	18.90	19.04	18.90	1,359,400
12/7/2021	+0.35 / +1.85%	19.70	19.75	18.50	19.30	19.20	19.30	1,624,100
12/6/2021	-1.40 / -6.88%	19.90	20.35	18.95	18.95	19.41	18.95	2,931,400
12/3/2021	+1.30 / +6.82%	20.35	20.35	20.00	20.35	20.34	20.35	3,044,900
12/2/2021	+1.20 / +6.72%	19.05	19.05	19.05	19.05	19.05	19.05	536,200
12/1/2021	-0.30 / -1.15%	26.00	26.30	25.50	25.70	25.83	17.85	4,844,300
11/30/2021	-0.50 / -1.89%	26.70	26.85	26.00	26.00	26.45	18.06	3,900,400
11/29/2021	+0.50 / +1.92%	25.20	26.60	25.10	26.50	25.74	18.41	3,868,200
11/26/2021	-0.90 / -3.35%	26.70	27.00	25.70	26.00	26.26	18.06	3,525,900
11/25/2021	-0.30 / -1.10%	27.20	27.50	26.10	26.90	26.80	18.68	3,426,000
11/24/2021	+0.85 / +3.23%	27.00	27.50	26.90	27.20	27.25	18.89	2,653,400

<<Previous 30 days Next 30 days>>

APG News

11:09	APG: Receiving resignation letter
21/04	APG: Explanation of the difference in business results in Quarter 1.2025
21/04	APG: Annual Report 2024
16/04	APG: Report on the day becoming major shareholders
09/04	APG: Link to documents of AGM 2025