|
|
Closing price on 1/3/2023
|
|
| Open |
6.08 |
| High |
6.61 |
| Low |
6.08 |
| Volume |
2,277,100 |
| Split-adjusted Price |
6.58 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.33 / +5.28%
|
6.08
|
6.61
|
6.08
|
6.58
|
6.39
|
6.58
|
2,277,100
|
|
|
12/30/2022
|
-0.24 / -3.70%
|
6.55
|
6.55
|
6.10
|
6.25
|
6.28
|
6.25
|
2,181,600
|
|
|
12/29/2022
|
-0.37 / -5.39%
|
6.80
|
6.85
|
6.49
|
6.49
|
6.64
|
6.49
|
1,151,700
|
|
|
12/28/2022
|
+0.25 / +3.78%
|
6.75
|
6.95
|
6.71
|
6.86
|
6.85
|
6.86
|
3,002,200
|
|
|
12/27/2022
|
+0.43 / +6.96%
|
5.82
|
6.61
|
5.82
|
6.61
|
6.46
|
6.61
|
3,686,500
|
|
|
12/26/2022
|
-0.46 / -6.93%
|
6.65
|
6.68
|
6.18
|
6.18
|
6.45
|
6.18
|
2,994,000
|
|
|
12/23/2022
|
+0.16 / +2.47%
|
6.40
|
6.64
|
6.32
|
6.64
|
6.52
|
6.64
|
2,499,700
|
|
|
12/22/2022
|
+0.31 / +5.02%
|
6.25
|
6.49
|
6.17
|
6.48
|
6.32
|
6.48
|
3,245,600
|
|
|
12/21/2022
|
-0.03 / -0.48%
|
6.25
|
6.36
|
5.90
|
6.17
|
6.22
|
6.17
|
3,158,200
|
|
|
12/20/2022
|
-0.05 / -0.80%
|
6.20
|
6.35
|
5.90
|
6.20
|
6.17
|
6.20
|
3,338,100
|
|
|
12/19/2022
|
+0.02 / +0.32%
|
6.23
|
6.59
|
6.22
|
6.25
|
6.41
|
6.25
|
2,897,800
|
|
|
12/16/2022
|
+0.28 / +4.71%
|
5.73
|
6.32
|
5.73
|
6.23
|
6.18
|
6.23
|
4,622,700
|
|
|
12/15/2022
|
-0.08 / -1.33%
|
6.03
|
6.04
|
5.79
|
5.95
|
5.99
|
5.95
|
2,167,300
|
|
|
12/14/2022
|
+0.12 / +2.03%
|
6.00
|
6.11
|
5.91
|
6.03
|
6.02
|
6.03
|
3,211,400
|
|
|
12/13/2022
|
+0.20 / +3.50%
|
5.50
|
5.91
|
5.50
|
5.91
|
5.70
|
5.91
|
2,938,000
|
|
|
12/12/2022
|
-0.14 / -2.39%
|
6.00
|
6.07
|
5.68
|
5.71
|
5.90
|
5.71
|
4,640,800
|
|
|
12/9/2022
|
+0.31 / +5.60%
|
5.80
|
5.85
|
5.54
|
5.85
|
5.67
|
5.85
|
5,134,500
|
|
|
12/8/2022
|
+0.36 / +6.95%
|
5.20
|
5.54
|
5.20
|
5.54
|
5.52
|
5.54
|
4,701,500
|
|
|
12/7/2022
|
-0.38 / -6.83%
|
5.25
|
5.56
|
5.18
|
5.18
|
5.20
|
5.18
|
9,283,200
|
|
|
12/6/2022
|
-0.41 / -6.87%
|
5.56
|
6.10
|
5.56
|
5.56
|
5.62
|
5.56
|
9,372,200
|
|
|
12/5/2022
|
+0.39 / +6.99%
|
5.97
|
5.97
|
5.80
|
5.97
|
5.94
|
5.97
|
7,758,700
|
|
|
12/2/2022
|
+0.36 / +6.90%
|
5.40
|
5.58
|
5.22
|
5.58
|
5.47
|
5.58
|
4,750,300
|
|
|
12/1/2022
|
+0.34 / +6.97%
|
5.22
|
5.22
|
4.99
|
5.22
|
5.20
|
5.22
|
2,992,000
|
|
|
11/30/2022
|
+0.31 / +6.78%
|
4.87
|
4.88
|
4.55
|
4.88
|
4.85
|
4.88
|
2,637,000
|
|
|
11/29/2022
|
+0.29 / +6.78%
|
4.57
|
4.57
|
4.28
|
4.57
|
4.54
|
4.57
|
8,439,600
|
|
|
11/28/2022
|
+0.28 / +7.00%
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
4.28
|
1,229,400
|
|
|
11/25/2022
|
+0.26 / +6.95%
|
4.00
|
4.00
|
3.96
|
4.00
|
4.00
|
4.00
|
2,053,100
|
|
|
11/24/2022
|
+0.24 / +6.86%
|
3.49
|
3.74
|
3.39
|
3.74
|
3.63
|
3.74
|
2,733,600
|
|
|
11/23/2022
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.40
|
3.50
|
3.60
|
3.50
|
3,962,600
|
|
|
11/22/2022
|
+0.22 / +6.71%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
875,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|