|
|
Closing price on 1/28/2022
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
516,000 |
| Split-adjusted Price |
17.40 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.27
|
17.40
|
516,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.00
|
17.30
|
17.30
|
17.30
|
680,000
|
|
|
1/26/2022
|
+0.20 / +1.17%
|
17.40
|
17.60
|
16.95
|
17.30
|
17.21
|
17.30
|
530,500
|
|
|
1/25/2022
|
+0.05 / +0.29%
|
17.20
|
17.25
|
16.40
|
17.10
|
16.88
|
17.10
|
828,600
|
|
|
1/24/2022
|
-1.25 / -6.83%
|
18.40
|
18.40
|
17.05
|
17.05
|
17.65
|
17.05
|
1,088,000
|
|
|
1/21/2022
|
+0.10 / +0.55%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.21
|
18.30
|
824,100
|
|
|
1/20/2022
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.45
|
18.20
|
17.74
|
18.20
|
973,600
|
|
|
1/19/2022
|
+0.85 / +5.11%
|
17.50
|
17.50
|
16.65
|
17.50
|
17.01
|
17.50
|
806,000
|
|
|
1/18/2022
|
-1.25 / -6.98%
|
17.90
|
17.90
|
16.65
|
16.65
|
17.11
|
16.65
|
1,487,700
|
|
|
1/17/2022
|
-1.30 / -6.77%
|
19.20
|
19.40
|
17.90
|
17.90
|
18.47
|
17.90
|
2,288,500
|
|
|
1/14/2022
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.65
|
19.20
|
18.94
|
19.20
|
1,019,000
|
|
|
1/13/2022
|
-0.60 / -3.03%
|
19.80
|
20.10
|
18.90
|
19.20
|
19.36
|
19.20
|
1,382,100
|
|
|
1/12/2022
|
+0.30 / +1.54%
|
19.50
|
19.90
|
18.80
|
19.80
|
19.35
|
19.80
|
1,794,600
|
|
|
1/11/2022
|
-0.20 / -1.02%
|
19.50
|
20.10
|
19.00
|
19.50
|
19.57
|
19.50
|
1,350,900
|
|
|
1/10/2022
|
-0.60 / -2.96%
|
20.50
|
20.95
|
19.50
|
19.70
|
20.24
|
19.70
|
2,747,100
|
|
|
1/7/2022
|
+0.20 / +1.00%
|
20.50
|
20.85
|
20.20
|
20.30
|
20.48
|
20.30
|
2,288,200
|
|
|
1/6/2022
|
-0.30 / -1.47%
|
19.90
|
20.30
|
19.85
|
20.10
|
19.99
|
20.10
|
2,629,200
|
|
|
1/5/2022
|
-0.30 / -1.45%
|
20.55
|
20.95
|
20.30
|
20.40
|
20.56
|
20.40
|
2,523,000
|
|
|
1/4/2022
|
+0.05 / +0.24%
|
20.70
|
20.80
|
20.45
|
20.70
|
20.67
|
20.70
|
1,547,300
|
|
|
12/31/2021
|
0.00 / 0.00%
|
21.75
|
21.80
|
20.65
|
20.65
|
21.35
|
20.65
|
2,599,800
|
|
|
12/30/2021
|
+1.35 / +6.99%
|
19.50
|
20.65
|
19.50
|
20.65
|
20.29
|
20.65
|
3,310,200
|
|
|
12/29/2021
|
+0.10 / +0.52%
|
18.50
|
19.50
|
18.50
|
19.30
|
19.06
|
19.30
|
1,442,800
|
|
|
12/28/2021
|
-0.30 / -1.54%
|
19.50
|
19.60
|
19.05
|
19.20
|
19.24
|
19.20
|
1,203,400
|
|
|
12/27/2021
|
+0.20 / +1.04%
|
19.40
|
19.90
|
19.20
|
19.50
|
19.49
|
19.50
|
1,380,600
|
|
|
12/24/2021
|
+0.05 / +0.26%
|
19.20
|
19.40
|
18.75
|
19.30
|
19.09
|
19.30
|
1,299,900
|
|
|
12/23/2021
|
-0.10 / -0.52%
|
19.35
|
19.60
|
18.60
|
19.25
|
19.13
|
19.25
|
1,793,300
|
|
|
12/22/2021
|
-0.35 / -1.78%
|
19.80
|
19.90
|
19.20
|
19.35
|
19.51
|
19.35
|
1,643,500
|
|
|
12/21/2021
|
-0.40 / -1.99%
|
20.15
|
20.25
|
19.70
|
19.70
|
20.02
|
19.70
|
1,776,300
|
|
|
12/20/2021
|
+0.35 / +1.77%
|
19.80
|
20.40
|
19.75
|
20.10
|
20.07
|
20.10
|
1,800,500
|
|
|
12/17/2021
|
+1.00 / +5.33%
|
18.75
|
20.00
|
18.70
|
19.75
|
19.32
|
19.75
|
2,748,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|