|
Closing price on 1/21/2019
|
|
| Open |
7.57 |
| High |
7.59 |
| Low |
7.40 |
| Volume |
155,330 |
| Split-adjusted Price |
4.52 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2019
|
+0.02 / +0.26%
|
7.57
|
7.59
|
7.40
|
7.59
|
7.56
|
4.52
|
155,330
|
|
|
1/18/2019
|
+0.03 / +0.40%
|
7.54
|
7.60
|
7.54
|
7.57
|
7.56
|
4.51
|
87,810
|
|
|
1/17/2019
|
+0.04 / +0.53%
|
7.50
|
7.60
|
7.50
|
7.54
|
7.52
|
4.49
|
277,540
|
|
|
1/16/2019
|
-0.10 / -1.32%
|
7.55
|
7.60
|
7.44
|
7.50
|
7.51
|
4.47
|
247,690
|
|
|
1/15/2019
|
-0.05 / -0.65%
|
7.65
|
7.65
|
7.20
|
7.60
|
7.42
|
4.53
|
218,920
|
|
|
1/14/2019
|
-0.05 / -0.65%
|
7.70
|
7.70
|
7.25
|
7.65
|
7.62
|
4.56
|
347,130
|
|
|
1/11/2019
|
+0.11 / +1.45%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.65
|
4.59
|
141,120
|
|
|
1/10/2019
|
+0.04 / +0.53%
|
7.45
|
7.59
|
7.45
|
7.59
|
7.54
|
4.52
|
373,510
|
|
|
1/9/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.55
|
7.54
|
4.50
|
279,690
|
|
|
1/8/2019
|
+0.15 / +2.03%
|
7.45
|
7.55
|
7.30
|
7.55
|
7.44
|
4.50
|
60,850
|
|
|
1/7/2019
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.47
|
4.41
|
106,640
|
|
|
1/4/2019
|
-0.24 / -3.06%
|
7.45
|
7.70
|
7.35
|
7.60
|
7.52
|
4.53
|
191,110
|
|
|
1/3/2019
|
-0.02 / -0.25%
|
7.95
|
7.95
|
7.70
|
7.84
|
7.92
|
4.67
|
191,070
|
|
|
1/2/2019
|
-0.01 / -0.13%
|
7.87
|
7.87
|
7.60
|
7.86
|
7.79
|
4.68
|
325,870
|
|
|
12/28/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.65
|
7.87
|
7.85
|
4.69
|
109,470
|
|
|
12/27/2018
|
+0.24 / +3.15%
|
7.63
|
7.90
|
7.50
|
7.87
|
7.65
|
4.69
|
424,510
|
|
|
12/26/2018
|
-0.01 / -0.13%
|
7.64
|
7.64
|
7.50
|
7.63
|
7.58
|
4.54
|
156,970
|
|
|
12/25/2018
|
0.00 / 0.00%
|
7.64
|
7.64
|
7.30
|
7.64
|
7.57
|
4.55
|
578,000
|
|
|
12/24/2018
|
+0.20 / +2.69%
|
7.44
|
7.65
|
7.44
|
7.64
|
7.50
|
4.55
|
131,650
|
|
|
12/21/2018
|
-0.56 / -7.00%
|
8.00
|
8.00
|
7.44
|
7.44
|
7.69
|
4.43
|
179,850
|
|
|
12/20/2018
|
+0.25 / +3.23%
|
7.45
|
8.00
|
7.45
|
8.00
|
7.61
|
4.77
|
134,650
|
|
|
12/19/2018
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.49
|
7.75
|
7.68
|
4.62
|
224,010
|
|
|
12/18/2018
|
-0.30 / -3.73%
|
7.60
|
7.87
|
7.49
|
7.75
|
7.61
|
4.62
|
254,900
|
|
|
12/17/2018
|
-0.60 / -6.94%
|
8.65
|
8.99
|
8.05
|
8.05
|
8.37
|
4.80
|
282,700
|
|
|
12/14/2018
|
-0.65 / -6.99%
|
9.30
|
9.40
|
8.65
|
8.65
|
9.09
|
5.15
|
252,910
|
|
|
12/13/2018
|
-0.70 / -7.00%
|
9.40
|
9.65
|
9.30
|
9.30
|
9.42
|
5.54
|
813,060
|
|
|
12/12/2018
|
+0.27 / +2.77%
|
9.73
|
10.00
|
9.18
|
10.00
|
9.51
|
5.96
|
743,360
|
|
|
12/11/2018
|
+0.63 / +6.92%
|
8.60
|
9.73
|
8.47
|
9.73
|
8.64
|
5.80
|
972,520
|
|
|
12/10/2018
|
+0.54 / +6.31%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.38
|
5.42
|
805,350
|
|
|
12/7/2018
|
+0.56 / +7.00%
|
8.00
|
8.56
|
7.80
|
8.56
|
8.16
|
5.10
|
604,910
|
|
|