Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.85 / +5.11%	17.50	17.50	16.65	17.50	17.01	17.50	806,000
1/18/2022	-1.25 / -6.98%	17.90	17.90	16.65	16.65	17.11	16.65	1,487,700
1/17/2022	-1.30 / -6.77%	19.20	19.40	17.90	17.90	18.47	17.90	2,288,500
1/14/2022	0.00 / 0.00%	19.00	19.30	18.65	19.20	18.94	19.20	1,019,000
1/13/2022	-0.60 / -3.03%	19.80	20.10	18.90	19.20	19.36	19.20	1,382,100
1/12/2022	+0.30 / +1.54%	19.50	19.90	18.80	19.80	19.35	19.80	1,794,600
1/11/2022	-0.20 / -1.02%	19.50	20.10	19.00	19.50	19.57	19.50	1,350,900
1/10/2022	-0.60 / -2.96%	20.50	20.95	19.50	19.70	20.24	19.70	2,747,100
1/7/2022	+0.20 / +1.00%	20.50	20.85	20.20	20.30	20.48	20.30	2,288,200
1/6/2022	-0.30 / -1.47%	19.90	20.30	19.85	20.10	19.99	20.10	2,629,200
1/5/2022	-0.30 / -1.45%	20.55	20.95	20.30	20.40	20.56	20.40	2,523,000
1/4/2022	+0.05 / +0.24%	20.70	20.80	20.45	20.70	20.67	20.70	1,547,300
12/31/2021	0.00 / 0.00%	21.75	21.80	20.65	20.65	21.35	20.65	2,599,800
12/30/2021	+1.35 / +6.99%	19.50	20.65	19.50	20.65	20.29	20.65	3,310,200
12/29/2021	+0.10 / +0.52%	18.50	19.50	18.50	19.30	19.06	19.30	1,442,800
12/28/2021	-0.30 / -1.54%	19.50	19.60	19.05	19.20	19.24	19.20	1,203,400
12/27/2021	+0.20 / +1.04%	19.40	19.90	19.20	19.50	19.49	19.50	1,380,600
12/24/2021	+0.05 / +0.26%	19.20	19.40	18.75	19.30	19.09	19.30	1,299,900
12/23/2021	-0.10 / -0.52%	19.35	19.60	18.60	19.25	19.13	19.25	1,793,300
12/22/2021	-0.35 / -1.78%	19.80	19.90	19.20	19.35	19.51	19.35	1,643,500
12/21/2021	-0.40 / -1.99%	20.15	20.25	19.70	19.70	20.02	19.70	1,776,300
12/20/2021	+0.35 / +1.77%	19.80	20.40	19.75	20.10	20.07	20.10	1,800,500
12/17/2021	+1.00 / +5.33%	18.75	20.00	18.70	19.75	19.32	19.75	2,748,700
12/16/2021	-0.15 / -0.79%	18.80	19.00	18.65	18.75	18.78	18.75	1,051,200
12/15/2021	+0.05 / +0.27%	18.90	18.95	18.70	18.90	18.81	18.90	951,200
12/14/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.85	18.98	18.85	1,314,000
12/13/2021	0.00 / 0.00%	19.40	19.40	18.60	19.10	19.06	19.10	1,325,700
12/10/2021	-0.10 / -0.52%	19.30	19.40	18.95	19.10	19.13	19.10	982,800
12/9/2021	+0.30 / +1.59%	18.55	19.20	18.55	19.20	18.87	19.20	1,125,100
12/8/2021	-0.40 / -2.07%	19.30	19.40	18.85	18.90	19.04	18.90	1,359,400

<<Previous 30 days Next 30 days>>

APG News

13:54	APG: Resolution on Supplementation of 2025 AGM Agenda
13:53	APG: Notice of the additional election of member of the BOD
13:47	APG: Meeting Agenda for AGM 2025
11:09	APG: Receiving resignation letter
21/04	APG: Explanation of the difference in business results in Quarter 1.2025