Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	0.00 / 0.00%	5.42	5.44	5.29	5.40	5.35	2.96	419,860
1/15/2018	0.00 / 0.00%	5.40	5.52	5.30	5.40	5.41	2.96	508,110
1/12/2018	-0.08 / -1.46%	5.48	5.56	5.30	5.40	5.42	2.96	304,110
1/11/2018	+0.14 / +2.62%	5.18	5.52	5.18	5.48	5.37	3.00	423,720
1/10/2018	-0.31 / -5.49%	5.28	5.59	5.27	5.34	5.34	2.92	635,540
1/9/2018	0.00 / 0.00%	5.67	5.76	5.26	5.65	5.53	3.09	684,140
1/8/2018	-0.08 / -1.40%	5.75	5.82	5.65	5.65	5.73	3.09	236,590
1/5/2018	-0.01 / -0.17%	5.74	5.92	5.62	5.73	5.78	3.14	308,080
1/4/2018	+0.09 / +1.59%	5.65	6.00	5.65	5.74	5.78	3.14	472,320
1/3/2018	+0.23 / +4.24%	5.42	5.79	5.30	5.65	5.50	3.09	873,600
1/2/2018	+0.20 / +3.83%	5.23	5.50	5.23	5.42	5.40	2.97	355,630
12/29/2017	-0.10 / -1.88%	5.30	5.58	5.22	5.22	5.42	2.86	641,090
12/28/2017	+0.02 / +0.38%	5.30	5.38	5.21	5.32	5.30	2.91	416,800
12/27/2017	0.00 / 0.00%	5.30	5.33	5.21	5.30	5.30	2.90	276,880
12/26/2017	-0.09 / -1.67%	5.20	5.39	5.20	5.30	5.30	2.90	293,960
12/25/2017	+0.09 / +1.70%	5.35	5.40	5.20	5.39	5.35	2.95	322,370
12/22/2017	-0.06 / -1.12%	5.36	5.38	5.10	5.30	5.29	2.90	375,650
12/21/2017	-0.08 / -1.47%	5.44	5.44	5.06	5.36	5.26	2.93	493,200
12/20/2017	-0.01 / -0.18%	5.45	5.50	5.26	5.44	5.40	2.98	271,850
12/19/2017	+0.01 / +0.18%	5.44	5.59	5.40	5.45	5.46	2.98	365,760
12/18/2017	+0.09 / +1.68%	5.35	5.58	5.35	5.44	5.41	2.98	331,000
12/15/2017	-0.02 / -0.37%	5.37	5.37	5.24	5.35	5.33	2.93	294,470
12/14/2017	-0.13 / -2.36%	5.49	5.49	5.33	5.37	5.40	2.94	305,960
12/13/2017	-0.05 / -0.90%	5.55	5.55	5.35	5.50	5.51	3.01	219,550
12/12/2017	-0.05 / -0.89%	5.60	5.61	5.26	5.55	5.44	3.04	347,750
12/11/2017	-0.10 / -1.75%	5.70	5.71	5.40	5.60	5.53	3.06	406,580
12/8/2017	0.00 / 0.00%	5.70	5.73	5.45	5.70	5.69	3.12	327,150
12/7/2017	+0.10 / +1.79%	5.60	5.80	5.38	5.70	5.59	3.12	459,250
12/6/2017	-0.17 / -2.95%	5.77	5.77	5.45	5.60	5.66	3.06	332,680
12/5/2017	-0.11 / -1.87%	5.82	5.85	5.51	5.77	5.74	3.16	315,330

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction