Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.63	50,600
1/13/2016	-0.20 / -3.92%	5.10	5.50	4.90	4.90	5.06	2.68	102,100
1/12/2016	0.00 / 0.00%	5.20	5.60	5.00	5.10	5.11	2.79	92,300
1/11/2016	+0.10 / +2.00%	4.90	5.50	4.90	5.10	4.97	2.79	35,100
1/8/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	2.74	38,500
1/7/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	2.74	46,200
1/6/2016	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.83	2.68	14,100
1/5/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
1/4/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/31/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	4,000
12/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/29/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/28/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.46	3,600
12/25/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
12/24/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
12/23/2015	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.38	2.35	3,300
12/22/2015	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.35	500
12/21/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.52	0
12/18/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.52	0
12/17/2015	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.41	2.52	403,100
12/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.30	0
12/15/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.30	1,000
12/14/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.46	300
12/11/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.68	5,000
12/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/9/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.46	500
12/8/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.68	1,000
12/7/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/4/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.46	2,000
12/3/2015	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.35	1,000

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction