Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-0.20 / -1.08%	18.20	18.50	18.20	18.40	18.38	18.40	2,200
9/8/2022	+0.50 / +2.76%	18.15	18.60	18.10	18.60	18.16	18.60	6,600
9/7/2022	-0.35 / -1.90%	18.45	18.70	18.10	18.10	18.29	18.10	6,300
9/6/2022	0.00 / 0.00%	18.35	18.50	18.30	18.45	18.45	18.45	1,200
9/5/2022	0.00 / 0.00%	18.10	18.45	18.10	18.45	18.21	18.45	11,300
8/31/2022	-0.15 / -0.81%	18.25	18.45	18.20	18.45	18.41	18.45	8,300
8/30/2022	+0.20 / +1.09%	18.25	18.60	18.10	18.60	18.26	18.60	6,300
8/29/2022	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.18	18.40	6,900
8/26/2022	-0.30 / -1.61%	18.80	18.80	18.30	18.30	18.44	18.30	8,900
8/25/2022	+0.10 / +0.54%	18.40	18.60	18.30	18.60	18.40	18.60	13,400
8/24/2022	-0.10 / -0.54%	18.70	18.70	18.35	18.50	18.51	18.50	11,500
8/23/2022	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.58	18.60	14,800
8/22/2022	-0.25 / -1.33%	18.85	18.90	18.50	18.60	18.72	18.60	7,200
8/19/2022	+0.10 / +0.53%	18.60	18.85	18.40	18.85	18.58	18.85	5,100
8/18/2022	+0.15 / +0.81%	18.30	18.75	18.00	18.75	18.37	18.75	3,200
8/17/2022	-0.35 / -1.85%	18.95	18.95	18.55	18.60	18.85	18.60	12,000
8/16/2022	-0.20 / -1.04%	19.25	19.30	18.95	18.95	19.04	18.95	5,000
8/15/2022	+0.15 / +0.79%	19.05	19.80	19.05	19.15	19.26	19.15	8,800
8/12/2022	0.00 / 0.00%	18.80	19.05	18.70	19.00	18.94	19.00	7,100
8/11/2022	-0.20 / -1.04%	19.30	19.30	18.80	19.00	19.00	19.00	6,500
8/10/2022	+0.35 / +1.86%	18.95	19.30	18.95	19.20	19.09	19.20	33,800
8/9/2022	+0.15 / +0.80%	18.70	18.90	18.50	18.85	18.76	18.85	22,300
8/8/2022	+0.50 / +2.75%	18.30	18.75	18.20	18.70	18.61	18.70	17,400
8/5/2022	-0.35 / -1.89%	18.30	18.50	18.20	18.20	18.27	18.20	15,900
8/4/2022	+0.10 / +0.54%	18.65	18.65	18.50	18.55	18.54	18.55	18,800
8/3/2022	+0.25 / +1.37%	18.05	18.45	18.05	18.45	18.10	18.45	6,600
8/2/2022	+0.05 / +0.28%	18.50	18.50	18.00	18.20	18.13	18.20	17,200
8/1/2022	+0.15 / +0.83%	17.90	18.15	17.80	18.15	17.97	18.15	2,300
7/29/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.99	18.00	30,900
7/28/2022	0.00 / 0.00%	18.00	18.00	17.90	17.90	18.00	17.90	2,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	338,900	8.52	0.24%
ABS	77,800	3.93	0.51%
APH	58,000	6.40	0.16%
APP	0	7.60	0.00%
BMP	17,500	119.50	0.42%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	704,800	37.10	-0.93%