Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
+0.30/+3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
300
|
|
5/29/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
900
|
|
5/28/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,700
|
|
5/27/2025
|
+0.10/+1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
1,500
|
|
5/26/2025
|
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
500
|
|
5/23/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.40
|
7.50
|
0
|
|
5/22/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.40
|
7.50
|
1,100
|
|
5/21/2025
|
-0.30/-3.80%
|
7.80
|
7.80
|
7.20
|
7.60
|
7.40
|
7.60
|
1,800
|
|
5/20/2025
|
+0.30/+4.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.40
|
7.80
|
3,000
|
|
5/19/2025
|
-0.20/-2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.40
|
7.50
|
2,900
|
|
5/16/2025
|
-0.30/-3.80%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.40
|
7.60
|
600
|
|
5/15/2025
|
0.00 / 0.00%
|
7.60
|
8.20
|
7.60
|
7.60
|
7.40
|
7.60
|
1,600
|
|
5/14/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.40
|
7.60
|
500
|
|
5/13/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.40
|
7.60
|
1,600
|
|
5/12/2025
|
+0.10/+1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.40
|
7.60
|
100
|
|
5/9/2025
|
-0.20/-2.56%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.40
|
7.60
|
1,400
|
|
5/8/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.40
|
7.80
|
1,000
|
|
5/7/2025
|
+0.50/+6.85%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.40
|
7.80
|
500
|
|
5/6/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.40
|
7.30
|
1,000
|
|
5/5/2025
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
7.30
|
1,600
|
|
|