Thursday, March 28, 2024 4:12:16 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
An Phu Irradiation Joint Stock Company (APC : HOSE)
Basic Materials : Commodity Chemicals
7.09 -0.02/-0.28%
3:04:59 PM
Closing price on 3/28/2024
7.09 -0.02/-0.28%
Open 7.12
High 7.20
Low 7.09
Volume 13,600
Split-adjusted Price 7.09

Create Alert at: 7 7 7 ...
APC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.02 / -0.28% 7.12 7.20 7.09 7.09 7.11 7.09 13,600
3/27/2024 -0.29 / -3.92% 7.60 7.60 7.00 7.11 7.18 7.11 39,100
3/26/2024 -0.18 / -2.37% 7.30 7.50 7.30 7.40 7.36 7.40 6,300
3/25/2024 -0.29 / -3.68% 7.44 7.80 7.44 7.58 7.60 7.58 16,400
3/22/2024 -0.02 / -0.25% 7.85 7.87 7.52 7.87 7.69 7.87 11,800
3/21/2024 -0.01 / -0.13% 7.80 7.90 7.67 7.89 7.83 7.89 7,600
3/20/2024 +0.04 / +0.51% 7.97 7.97 7.90 7.90 7.94 7.90 1,000
3/19/2024 0.00 / 0.00% 7.67 7.86 7.65 7.86 7.70 7.86 2,800
3/18/2024 -0.03 / -0.38% 7.89 7.89 7.34 7.86 7.70 7.86 5,900
3/15/2024 +0.11 / +1.41% 7.77 7.91 7.75 7.89 7.83 7.89 3,200
3/14/2024 +0.02 / +0.26% 7.98 7.98 7.77 7.78 7.86 7.78 7,500
3/13/2024 -0.42 / -5.13% 7.75 8.10 7.70 7.76 7.75 7.76 2,500
3/12/2024 +0.10 / +1.24% 7.60 8.19 7.60 8.18 7.75 8.18 1,100
3/11/2024 -0.02 / -0.25% 8.10 8.10 8.08 8.08 8.10 8.08 1,800
3/8/2024 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.09 8.10 1,700
3/7/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 2,000
3/6/2024 -0.15 / -1.82% 8.24 8.24 8.00 8.10 8.10 8.10 4,100
3/5/2024 +0.27 / +3.38% 7.99 8.25 7.97 8.25 8.00 8.25 13,900
3/4/2024 0.00 / 0.00% 7.84 7.98 7.83 7.98 7.94 7.98 2,200
3/1/2024 -0.02 / -0.25% 7.78 7.98 7.78 7.98 7.94 7.98 500
2/29/2024 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.97 8.00 2,500
2/28/2024 +0.12 / +1.50% 7.70 8.20 7.50 8.10 8.06 8.10 13,800
2/27/2024 +0.22 / +2.84% 8.00 8.30 7.78 7.98 7.94 7.98 13,200
2/26/2024 -0.24 / -3.00% 8.20 8.20 7.76 7.76 8.05 7.76 5,800
2/23/2024 +0.05 / +0.63% 8.00 8.10 8.00 8.00 8.01 8.00 10,100
2/22/2024 0.00 / 0.00% 7.95 8.00 7.90 7.95 7.95 7.95 3,500
2/21/2024 +0.03 / +0.38% 7.92 7.95 7.91 7.95 7.93 7.95 4,900
2/20/2024 +0.02 / +0.25% 7.82 7.92 7.80 7.92 7.88 7.92 4,100
2/19/2024 +0.20 / +2.60% 8.03 8.03 7.55 7.90 7.81 7.90 1,400
2/16/2024 -0.03 / -0.39% 7.73 7.75 7.27 7.70 7.60 7.70 1,900
APC News
26/03 APC: APC shares likely to be delisted
04/03 APC: Record date for Annual General Meeting 2024
28/02 APC: Change in personnel
22/02 APC: Plan for 2024 AGM
24/01 APC: APC shares likely to be delisted
Related Companies
Volume Price Change
AAA  2,343,400 11.05 0.45%
ABS  302,900 5.71 -0.52%
APH  478,900 7.98 -0.13%
APP  100 4.50 -6.25%
BMP  169,500 113.00 0.53%
BRC  11,300 13.90 -0.71%
BRR  4,500 20.00 -0.50%
CSV  622,200 61.00 0.16%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.