|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.60
|
0
|
2,500
|
0
|
3,900
|
-1,400
|
1,200
|
7,160
|
|
|
6/22/2026
|
6.00
|
3
|
405
|
7
|
822
|
-417
|
0
|
0
|
|
|
6/19/2026
|
6.00
|
6
|
801
|
12
|
1,718
|
-917
|
0
|
0
|
|
|
6/18/2026
|
6.00
|
6
|
913
|
9
|
1,618
|
-705
|
0
|
0
|
|
|
6/17/2026
|
6.00
|
10
|
1,850
|
16
|
2,361
|
-511
|
200
|
1,190
|
|
|
6/16/2026
|
5.80
|
9
|
2,620
|
5
|
1,100
|
1,520
|
100
|
580
|
|
|
6/15/2026
|
5.80
|
5
|
1,101
|
5
|
901
|
200
|
0
|
0
|
|
|
6/12/2026
|
5.90
|
23
|
6,200
|
8
|
2,000
|
4,200
|
1,200
|
6,920
|
|
|
6/11/2026
|
5.20
|
23
|
9,408
|
12
|
2,018
|
7,390
|
800
|
4,410
|
|
|
6/10/2026
|
5.10
|
25
|
9,704
|
9
|
3,718
|
5,986
|
1,400
|
7,490
|
|
|
6/9/2026
|
5.90
|
16
|
4,013
|
3
|
418
|
3,595
|
0
|
0
|
|
|
6/8/2026
|
5.90
|
5
|
607
|
2
|
218
|
389
|
0
|
0
|
|
|
6/5/2026
|
6.10
|
14
|
3,400
|
9
|
1,418
|
1,982
|
400
|
2,370
|
|
|
6/4/2026
|
5.70
|
5
|
1,100
|
5
|
1,000
|
100
|
200
|
1,140
|
|
|
6/3/2026
|
5.70
|
18
|
5,500
|
2
|
200
|
5,300
|
0
|
0
|
|
|
6/2/2026
|
5.70
|
12
|
2,102
|
2
|
500
|
1,602
|
0
|
0
|
|
|
6/1/2026
|
5.70
|
25
|
4,184
|
8
|
2,532
|
1,652
|
700
|
3,990
|
|
|
5/29/2026
|
6.00
|
5
|
703
|
3
|
514
|
189
|
0
|
0
|
|
|
5/28/2026
|
6.00
|
6
|
712
|
4
|
832
|
-120
|
0
|
0
|
|
|
5/27/2026
|
6.00
|
7
|
1,108
|
7
|
1,134
|
-26
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|