|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.00
|
10
|
2,800
|
6
|
5,851
|
-3,051
|
0
|
0
|
|
|
11/27/2025
|
7.00
|
15
|
4,900
|
13
|
6,851
|
-1,951
|
1,300
|
9,130
|
|
|
11/26/2025
|
7.00
|
16
|
4,216
|
8
|
5,557
|
-1,341
|
1,000
|
7,000
|
|
|
11/25/2025
|
7.00
|
11
|
4,201
|
8
|
6,158
|
-1,957
|
1,700
|
11,920
|
|
|
11/24/2025
|
7.00
|
12
|
6,200
|
15
|
10,400
|
-4,200
|
2,600
|
18,430
|
|
|
11/21/2025
|
7.00
|
14
|
7,300
|
10
|
6,807
|
493
|
3,100
|
21,910
|
|
|
11/20/2025
|
7.10
|
10
|
9,613
|
10
|
2,930
|
6,683
|
100
|
710
|
|
|
11/19/2025
|
7.10
|
11
|
4,300
|
12
|
9,331
|
-5,031
|
0
|
0
|
|
|
11/18/2025
|
7.00
|
12
|
3,110
|
16
|
6,431
|
-3,321
|
500
|
3,540
|
|
|
11/17/2025
|
7.10
|
5
|
1,800
|
13
|
7,501
|
-5,701
|
100
|
710
|
|
|
11/14/2025
|
7.40
|
14
|
6,105
|
12
|
5,100
|
1,005
|
900
|
6,580
|
|
|
11/13/2025
|
7.40
|
16
|
7,003
|
12
|
5,620
|
1,383
|
100
|
740
|
|
|
11/12/2025
|
7.00
|
10
|
6,600
|
9
|
3,221
|
3,379
|
0
|
0
|
|
|
11/11/2025
|
7.00
|
16
|
15,812
|
7
|
4,402
|
11,410
|
1,700
|
11,900
|
|
|
11/10/2025
|
7.60
|
28
|
16,401
|
14
|
22,954
|
-6,553
|
2,300
|
15,720
|
|
|
11/7/2025
|
7.60
|
7
|
5,700
|
12
|
10,022
|
-4,322
|
0
|
0
|
|
|
11/6/2025
|
7.60
|
6
|
4,200
|
9
|
3,922
|
278
|
0
|
0
|
|
|
11/5/2025
|
7.60
|
11
|
5,311
|
14
|
8,636
|
-3,325
|
0
|
0
|
|
|
11/4/2025
|
7.60
|
8
|
3,401
|
9
|
7,911
|
-4,510
|
0
|
0
|
|
|
11/3/2025
|
7.60
|
8
|
3,204
|
17
|
7,636
|
-4,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|