|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
6.30
|
11
|
3,501
|
15
|
2,400
|
1,101
|
100
|
630
|
|
|
2/25/2026
|
7.00
|
10
|
3,000
|
17
|
12,000
|
-9,000
|
100
|
700
|
|
|
2/24/2026
|
7.00
|
14
|
5,107
|
12
|
1,800
|
3,307
|
100
|
700
|
|
|
2/23/2026
|
7.10
|
13
|
4,430
|
20
|
3,400
|
1,030
|
400
|
2,850
|
|
|
2/13/2026
|
6.70
|
37
|
9,202
|
22
|
14,400
|
-5,198
|
600
|
3,890
|
|
|
2/12/2026
|
6.90
|
7
|
1,624
|
5
|
17,600
|
-15,976
|
100
|
690
|
|
|
2/11/2026
|
6.90
|
19
|
2,872
|
17
|
3,100
|
-228
|
100
|
690
|
|
|
2/10/2026
|
6.80
|
21
|
5,324
|
8
|
7,500
|
-2,176
|
100
|
680
|
|
|
2/9/2026
|
6.30
|
14
|
3,634
|
8
|
1,400
|
2,234
|
0
|
0
|
|
|
2/6/2026
|
6.90
|
13
|
6,724
|
12
|
4,794
|
1,930
|
600
|
3,750
|
|
|
2/5/2026
|
7.00
|
23
|
5,686
|
17
|
23,200
|
-17,514
|
500
|
3,480
|
|
|
2/4/2026
|
7.00
|
17
|
4,167
|
21
|
11,900
|
-7,733
|
1,000
|
7,060
|
|
|
2/3/2026
|
6.70
|
15
|
5,347
|
12
|
3,617
|
1,730
|
1,000
|
6,700
|
|
|
2/2/2026
|
6.60
|
11
|
2,781
|
20
|
5,400
|
-2,619
|
200
|
1,340
|
|
|
1/30/2026
|
7.00
|
16
|
3,280
|
37
|
24,693
|
-21,413
|
1,400
|
9,960
|
|
|
1/29/2026
|
7.20
|
15
|
2,370
|
30
|
8,800
|
-6,430
|
400
|
2,950
|
|
|
1/28/2026
|
7.10
|
8
|
1,419
|
15
|
6,800
|
-5,381
|
0
|
0
|
|
|
1/27/2026
|
7.00
|
10
|
2,915
|
23
|
6,300
|
-3,385
|
200
|
1,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|