|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.10
|
11
|
44,939
|
20
|
50,106
|
-5,167
|
43,200
|
299,620
|
|
|
1/23/2025
|
6.90
|
6
|
2,539
|
16
|
7,100
|
-4,561
|
1,600
|
11,040
|
|
|
1/22/2025
|
6.90
|
5
|
1,700
|
14
|
8,104
|
-6,404
|
0
|
0
|
|
|
1/21/2025
|
6.90
|
15
|
4,041
|
9
|
5,706
|
-1,665
|
1,100
|
7,590
|
|
|
1/20/2025
|
6.90
|
14
|
16,941
|
16
|
19,614
|
-2,673
|
15,700
|
103,530
|
|
|
1/17/2025
|
6.50
|
10
|
2,846
|
6
|
1,905
|
941
|
0
|
0
|
|
|
1/16/2025
|
6.60
|
13
|
3,950
|
11
|
4,906
|
-956
|
200
|
1,290
|
|
|
1/15/2025
|
6.20
|
11
|
4,246
|
10
|
5,802
|
-1,556
|
100
|
620
|
|
|
1/14/2025
|
6.20
|
8
|
2,444
|
11
|
7,000
|
-4,556
|
200
|
1,240
|
|
|
1/13/2025
|
6.70
|
8
|
5,244
|
10
|
8,000
|
-2,756
|
2,000
|
13,400
|
|
|
1/10/2025
|
6.70
|
10
|
4,144
|
10
|
15,700
|
-11,556
|
0
|
0
|
|
|
1/9/2025
|
6.70
|
16
|
10,815
|
20
|
7,899
|
2,916
|
500
|
3,350
|
|
|
1/8/2025
|
6.90
|
14
|
15,394
|
17
|
19,920
|
-4,526
|
12,100
|
81,710
|
|
|
1/7/2025
|
6.30
|
9
|
3,210
|
24
|
22,530
|
-19,320
|
1,100
|
7,330
|
|
|
1/6/2025
|
6.60
|
13
|
53,285
|
26
|
86,500
|
-33,215
|
50,300
|
343,940
|
|
|
1/3/2025
|
6.60
|
10
|
1,420
|
13
|
8,450
|
-7,030
|
0
|
0
|
|
|
1/2/2025
|
6.60
|
11
|
8,400
|
11
|
13,600
|
-5,200
|
5,800
|
38,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|