|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.60
|
0
|
2,900
|
0
|
6,100
|
-3,200
|
0
|
0
|
|
|
11/3/2025
|
7.60
|
8
|
3,204
|
17
|
7,636
|
-4,432
|
0
|
0
|
|
|
10/31/2025
|
7.60
|
10
|
5,000
|
19
|
12,931
|
-7,931
|
1,600
|
12,160
|
|
|
10/30/2025
|
7.60
|
16
|
5,700
|
12
|
11,626
|
-5,926
|
1,200
|
9,140
|
|
|
10/29/2025
|
8.00
|
13
|
6,517
|
12
|
12,160
|
-5,643
|
200
|
1,510
|
|
|
10/28/2025
|
7.30
|
0
|
6,100
|
0
|
7,600
|
-1,500
|
4,100
|
29,930
|
|
|
10/27/2025
|
7.30
|
16
|
7,700
|
15
|
5,381
|
2,319
|
1,700
|
12,340
|
|
|
10/24/2025
|
7.00
|
14
|
11,700
|
12
|
7,542
|
4,158
|
5,900
|
43,310
|
|
|
10/23/2025
|
7.50
|
9
|
3,000
|
14
|
10,021
|
-7,021
|
1,300
|
9,640
|
|
|
10/22/2025
|
7.80
|
5
|
1,100
|
14
|
8,327
|
-7,227
|
0
|
0
|
|
|
10/21/2025
|
7.80
|
9
|
3,200
|
11
|
3,430
|
-230
|
100
|
780
|
|
|
10/20/2025
|
7.60
|
11
|
4,200
|
9
|
7,700
|
-3,500
|
400
|
3,010
|
|
|
10/17/2025
|
7.70
|
10
|
8,900
|
12
|
4,621
|
4,279
|
1,600
|
12,330
|
|
|
10/16/2025
|
7.70
|
10
|
5,300
|
13
|
5,760
|
-460
|
700
|
5,390
|
|
|
10/15/2025
|
7.90
|
11
|
4,400
|
9
|
3,221
|
1,179
|
0
|
0
|
|
|
10/14/2025
|
7.90
|
10
|
3,101
|
6
|
3,760
|
-659
|
0
|
0
|
|
|
10/13/2025
|
7.90
|
8
|
3,590
|
13
|
8,728
|
-5,138
|
1,900
|
15,050
|
|
|
10/10/2025
|
8.00
|
17
|
7,500
|
29
|
11,241
|
-3,741
|
4,100
|
33,110
|
|
|
10/9/2025
|
8.20
|
12
|
7,003
|
21
|
9,471
|
-2,468
|
3,100
|
25,180
|
|
|
10/8/2025
|
7.70
|
9
|
3,301
|
15
|
14,960
|
-11,659
|
900
|
6,930
|
|
|
Page 1 of 2 Next>
|
|
|