Saturday, May 31, 2025 10:55:50 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
7.90 +0.30/+3.95%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 7.90 10 3,500 14 6,042 -2,542 300 2,370
5/29/2025 7.60 3 2,200 10 5,520 -3,320 900 6,840
5/28/2025 7.60 11 5,500 13 6,420 -920 1,700 12,920
5/27/2025 7.50 11 7,301 14 6,920 381 1,500 11,200
5/26/2025 7.40 5 3,200 11 6,105 -2,905 500 3,720
5/23/2025 7.50 8 7,300 10 6,084 1,216 0 0
5/22/2025 7.50 9 6,201 8 5,700 501 1,100 8,260
5/21/2025 7.60 18 8,701 17 6,891 1,810 1,800 13,630
5/20/2025 7.80 17 9,200 20 16,120 -6,920 3,000 23,740
5/19/2025 7.50 8 8,100 12 7,010 1,090 2,900 21,750
5/16/2025 7.60 12 7,030 14 5,605 1,425 600 4,600
5/15/2025 7.60 12 6,620 10 4,300 2,320 1,600 12,560
5/14/2025 7.60 11 6,635 10 4,710 1,925 500 3,800
5/13/2025 7.60 9 6,123 11 6,201 -78 1,600 12,160
5/12/2025 7.60 8 3,610 8 2,995 615 100 760
5/9/2025 7.60 8 4,502 17 5,106 -604 1,400 10,550
5/8/2025 7.80 6 4,300 11 3,987 313 1,000 7,800
5/7/2025 7.80 14 3,866 16 2,992 874 500 3,910
5/6/2025 7.30 15 3,320 10 4,413 -1,093 1,000 7,300
5/5/2025 7.30 9 3,700 12 4,703 -1,003 1,600 11,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.