Thursday, October 9, 2025 1:59:18 PM - Markets open
VN-INDEX 1,708.92 +11.09/+0.65%
HNX-INDEX 273.10 -0.24/-0.09%
UPCOM-INDEX 110.68 +0.25/+0.23%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
7.70 0.00/0.00%
1:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 7.70 0 3,400 0 5,700 -2,300 0 0
10/8/2025 7.70 9 3,301 15 14,960 -11,659 900 6,930
10/7/2025 7.70 11 2,503 13 2,889 -386 400 3,080
10/6/2025 7.80 7 2,100 7 4,000 -1,900 0 0
10/3/2025 7.80 7 2,300 16 5,218 -2,918 200 1,560
10/2/2025 7.50 11 2,069 18 6,420 -4,351 1,000 7,750
10/1/2025 7.80 15 5,750 23 14,668 -8,918 1,500 11,290
9/30/2025 7.80 16 6,205 18 14,721 -8,516 3,800 29,550
9/29/2025 7.90 40 16,431 15 14,311 2,120 1,000 7,120
9/26/2025 7.90 13 5,201 11 12,600 -7,399 900 7,120
9/25/2025 8.00 8 2,001 21 14,039 -12,038 800 6,400
9/24/2025 7.90 7 2,705 20 14,910 -12,205 2,100 16,700
9/23/2025 8.00 12 4,100 23 13,024 -8,924 1,300 10,360
9/22/2025 8.10 11 2,012 25 16,231 -14,219 100 810
9/19/2025 8.10 32 19,800 32 20,421 -621 4,400 35,010
9/18/2025 8.10 17 5,000 24 12,941 -7,941 900 7,270
9/17/2025 8.80 18 5,540 32 15,992 -10,452 2,100 17,290
9/16/2025 8.10 17 6,240 20 15,300 -9,060 1,900 15,390
9/15/2025 8.00 9 6,841 17 5,441 1,400 300 2,420
9/12/2025 8.10 29 5,697 29 18,573 -12,876 3,800 29,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.