|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
6.40
|
14
|
3,246
|
100
|
3,824
|
-578
|
700
|
4,460
|
|
|
8/3/2026
|
5.80
|
12
|
2,383
|
7
|
6,714
|
-4,331
|
200
|
1,160
|
|
|
7/31/2026
|
5.80
|
8
|
1,120
|
8
|
1,531
|
-411
|
100
|
580
|
|
|
7/30/2026
|
5.50
|
6
|
2,300
|
3
|
1,000
|
1,300
|
0
|
0
|
|
|
7/29/2026
|
5.50
|
11
|
1,701
|
8
|
1,301
|
400
|
0
|
0
|
|
|
7/28/2026
|
5.50
|
6
|
1,033
|
4
|
3,200
|
-2,167
|
200
|
1,100
|
|
|
7/27/2026
|
5.40
|
9
|
2,426
|
10
|
927
|
1,499
|
0
|
0
|
|
|
7/24/2026
|
5.30
|
11
|
2,605
|
453
|
12,864
|
-10,259
|
400
|
2,140
|
|
|
7/23/2026
|
5.90
|
4
|
1,500
|
449
|
12,314
|
-10,814
|
0
|
0
|
|
|
7/22/2026
|
5.90
|
6
|
1,100
|
451
|
12,614
|
-11,514
|
0
|
0
|
|
|
7/21/2026
|
5.90
|
5
|
1,100
|
459
|
14,139
|
-13,039
|
100
|
590
|
|
|
7/20/2026
|
6.00
|
5
|
621
|
450
|
12,089
|
-11,468
|
0
|
0
|
|
|
7/17/2026
|
6.00
|
11
|
2,633
|
184
|
5,189
|
-2,556
|
700
|
4,200
|
|
|
7/16/2026
|
5.30
|
5
|
933
|
3
|
414
|
519
|
0
|
0
|
|
|
7/15/2026
|
5.30
|
9
|
1,490
|
3
|
239
|
1,251
|
0
|
0
|
|
|
7/14/2026
|
5.30
|
7
|
1,230
|
12
|
2,600
|
-1,370
|
100
|
530
|
|
|
7/13/2026
|
6.10
|
2
|
300
|
7
|
1,225
|
-925
|
0
|
0
|
|
|
7/10/2026
|
6.10
|
11
|
1,422
|
10
|
1,119
|
303
|
200
|
1,210
|
|
|
7/9/2026
|
5.80
|
15
|
1,813
|
20
|
3,091
|
-1,278
|
400
|
2,380
|
|
|
7/8/2026
|
6.10
|
5
|
1,200
|
8
|
2,500
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|