|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
6.00
|
5
|
703
|
3
|
514
|
189
|
0
|
0
|
|
|
5/28/2026
|
6.00
|
6
|
712
|
4
|
832
|
-120
|
0
|
0
|
|
|
5/27/2026
|
6.00
|
7
|
1,108
|
7
|
1,134
|
-26
|
0
|
0
|
|
|
5/26/2026
|
6.00
|
7
|
1,301
|
8
|
953
|
348
|
300
|
1,800
|
|
|
5/25/2026
|
6.00
|
7
|
1,002
|
6
|
940
|
62
|
0
|
0
|
|
|
5/22/2026
|
6.00
|
9
|
1,414
|
8
|
1,532
|
-118
|
100
|
600
|
|
|
5/21/2026
|
5.80
|
13
|
2,900
|
6
|
901
|
1,999
|
0
|
0
|
|
|
5/20/2026
|
5.80
|
10
|
3,000
|
10
|
2,400
|
600
|
900
|
5,220
|
|
|
5/19/2026
|
5.70
|
12
|
4,000
|
4
|
1,400
|
2,600
|
0
|
0
|
|
|
5/18/2026
|
5.70
|
16
|
4,133
|
8
|
911
|
3,222
|
100
|
570
|
|
|
5/15/2026
|
6.20
|
18
|
5,417
|
13
|
3,910
|
1,507
|
600
|
3,420
|
|
|
5/14/2026
|
5.70
|
15
|
6,818
|
9
|
7,310
|
-492
|
4,600
|
26,220
|
|
|
5/13/2026
|
5.70
|
11
|
2,317
|
5
|
1,400
|
917
|
100
|
570
|
|
|
5/12/2026
|
5.70
|
12
|
5,423
|
7
|
1,520
|
3,903
|
100
|
570
|
|
|
5/11/2026
|
5.70
|
9
|
1,520
|
4
|
750
|
770
|
0
|
0
|
|
|
5/8/2026
|
6.00
|
26
|
22,550
|
15
|
3,845
|
18,705
|
1,800
|
10,330
|
|
|
5/7/2026
|
5.80
|
10
|
1,305
|
9
|
3,005
|
-1,700
|
0
|
0
|
|
|
5/6/2026
|
5.80
|
12
|
1,708
|
7
|
1,400
|
308
|
0
|
0
|
|
|
5/5/2026
|
5.80
|
14
|
2,004
|
6
|
1,400
|
604
|
700
|
4,060
|
|
|
5/4/2026
|
5.80
|
9
|
2,109
|
13
|
3,326
|
-1,217
|
500
|
2,900
|
|
|
Page 1 of 1
|
|
|