|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
7.50
|
11
|
6,205
|
11
|
3,366
|
2,839
|
600
|
4,500
|
|
|
3/10/2025
|
7.60
|
11
|
10,253
|
12
|
4,602
|
5,651
|
2,900
|
21,850
|
|
|
3/7/2025
|
7.60
|
10
|
11,619
|
15
|
6,500
|
5,119
|
600
|
4,560
|
|
|
3/6/2025
|
7.50
|
13
|
10,518
|
15
|
5,012
|
5,506
|
2,900
|
21,610
|
|
|
3/5/2025
|
7.50
|
13
|
15,803
|
18
|
12,000
|
3,803
|
9,100
|
67,780
|
|
|
3/4/2025
|
7.40
|
14
|
17,110
|
26
|
16,900
|
210
|
10,800
|
79,920
|
|
|
3/3/2025
|
7.40
|
24
|
19,613
|
26
|
16,700
|
2,913
|
14,400
|
106,420
|
|
|
2/28/2025
|
7.40
|
30
|
49,514
|
38
|
40,297
|
9,217
|
35,800
|
261,870
|
|
|
2/27/2025
|
7.00
|
24
|
16,920
|
28
|
14,670
|
2,250
|
6,900
|
50,620
|
|
|
2/26/2025
|
7.50
|
12
|
10,913
|
28
|
13,679
|
-2,766
|
3,200
|
23,690
|
|
|
2/25/2025
|
7.40
|
13
|
8,615
|
16
|
4,727
|
3,888
|
1,400
|
10,360
|
|
|
2/24/2025
|
7.20
|
14
|
11,500
|
26
|
18,821
|
-7,321
|
5,500
|
40,220
|
|
|
2/21/2025
|
7.70
|
20
|
15,550
|
29
|
8,180
|
7,370
|
3,800
|
28,940
|
|
|
2/20/2025
|
7.40
|
21
|
17,500
|
27
|
15,259
|
2,241
|
9,200
|
67,370
|
|
|
2/19/2025
|
7.20
|
22
|
14,900
|
29
|
15,168
|
-268
|
8,300
|
59,870
|
|
|
2/18/2025
|
7.20
|
9
|
5,216
|
17
|
5,805
|
-589
|
1,300
|
9,360
|
|
|
2/17/2025
|
7.20
|
19
|
15,300
|
23
|
10,063
|
5,237
|
3,700
|
26,740
|
|
|
2/14/2025
|
7.20
|
20
|
20,800
|
20
|
16,504
|
4,296
|
7,500
|
53,470
|
|
|
2/13/2025
|
7.20
|
23
|
21,904
|
35
|
19,909
|
1,995
|
13,000
|
92,540
|
|
|
2/12/2025
|
7.20
|
10
|
8,900
|
19
|
7,860
|
1,040
|
500
|
3,600
|
|
|
Page 1 of 1
|
|
|