|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
5.50
|
3
|
600
|
6
|
1,735
|
-1,135
|
0
|
0
|
|
|
11/3/2026
|
5.50
|
5
|
1,032
|
9
|
3,035
|
-2,003
|
0
|
0
|
|
|
11/2/2026
|
5.50
|
5
|
425
|
15
|
3,310
|
-2,885
|
0
|
0
|
|
|
10/30/2026
|
5.50
|
0
|
900
|
0
|
800
|
100
|
100
|
550
|
|
|
10/29/2026
|
5.20
|
14
|
1,610
|
7
|
5,899
|
-4,289
|
100
|
520
|
|
|
10/28/2026
|
5.10
|
11
|
1,490
|
10
|
2,358
|
-868
|
0
|
0
|
|
|
10/27/2026
|
5.10
|
15
|
5,901
|
8
|
7,729
|
-1,828
|
2,000
|
10,200
|
|
|
10/26/2026
|
5.50
|
12
|
6,177
|
15
|
7,447
|
-1,270
|
5,000
|
27,500
|
|
|
10/23/2026
|
5.60
|
23
|
4,721
|
18
|
2,712
|
2,009
|
400
|
2,180
|
|
|
10/22/2026
|
5.50
|
43
|
20,643
|
50
|
19,015
|
1,628
|
15,400
|
84,710
|
|
|
10/21/2026
|
6.00
|
1
|
100
|
40
|
11,863
|
-11,763
|
0
|
0
|
|
|
10/20/2026
|
6.00
|
5
|
412
|
22
|
10,486
|
-10,074
|
0
|
0
|
|
|
10/19/2026
|
6.00
|
8
|
1,620
|
18
|
9,227
|
-7,607
|
200
|
1,200
|
|
|
10/16/2026
|
5.40
|
12
|
1,197
|
15
|
4,180
|
-2,983
|
0
|
0
|
|
|
10/15/2026
|
5.40
|
5
|
603
|
15
|
3,720
|
-3,117
|
0
|
0
|
|
|
10/14/2026
|
5.40
|
10
|
1,303
|
13
|
3,994
|
-2,691
|
200
|
1,070
|
|
|
10/13/2026
|
5.20
|
16
|
3,707
|
14
|
4,995
|
-1,288
|
300
|
1,580
|
|
|
10/12/2026
|
5.20
|
24
|
4,706
|
12
|
5,400
|
-694
|
1,800
|
9,300
|
|
|
10/9/2026
|
5.30
|
7
|
902
|
15
|
4,201
|
-3,299
|
200
|
1,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|