|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
8.10
|
0
|
800
|
0
|
2,900
|
-2,100
|
0
|
0
|
|
|
7/1/2025
|
8.10
|
6
|
2,030
|
13
|
6,675
|
-4,645
|
0
|
0
|
|
|
6/30/2025
|
8.10
|
6
|
2,800
|
10
|
9,320
|
-6,520
|
100
|
810
|
|
|
6/27/2025
|
7.90
|
3
|
800
|
5
|
7,300
|
-6,500
|
0
|
0
|
|
|
6/26/2025
|
7.90
|
9
|
6,404
|
9
|
5,636
|
768
|
0
|
0
|
|
|
6/25/2025
|
7.90
|
11
|
13,300
|
12
|
15,100
|
-1,800
|
7,700
|
61,170
|
|
|
6/24/2025
|
8.10
|
8
|
3,620
|
8
|
7,200
|
-3,580
|
300
|
2,430
|
|
|
6/23/2025
|
8.10
|
6
|
2,727
|
9
|
5,072
|
-2,345
|
100
|
810
|
|
|
6/20/2025
|
7.90
|
8
|
2,000
|
10
|
6,737
|
-4,737
|
300
|
2,370
|
|
|
6/19/2025
|
8.00
|
7
|
10,059
|
14
|
8,438
|
1,621
|
3,600
|
28,810
|
|
|
6/18/2025
|
8.00
|
10
|
17,502
|
20
|
20,729
|
-3,227
|
10,800
|
86,560
|
|
|
6/17/2025
|
8.00
|
5
|
12,419
|
15
|
15,201
|
-2,782
|
5,900
|
47,200
|
|
|
6/16/2025
|
8.20
|
23
|
28,030
|
25
|
24,797
|
3,233
|
10,600
|
85,870
|
|
|
6/13/2025
|
8.50
|
11
|
9,510
|
27
|
19,162
|
-9,652
|
6,300
|
52,880
|
|
|
6/12/2025
|
8.30
|
4
|
11,500
|
15
|
4,000
|
7,500
|
0
|
0
|
|
|
6/11/2025
|
8.30
|
3
|
1,400
|
11
|
3,205
|
-1,805
|
100
|
830
|
|
|
6/10/2025
|
8.10
|
6
|
17,002
|
13
|
3,008
|
13,994
|
0
|
0
|
|
|
6/9/2025
|
8.10
|
7
|
6,200
|
16
|
3,442
|
2,758
|
100
|
810
|
|
|
6/6/2025
|
8.20
|
15
|
25,992
|
21
|
12,099
|
13,893
|
7,300
|
59,090
|
|
|
6/5/2025
|
8.00
|
11
|
11,239
|
25
|
11,066
|
173
|
5,200
|
41,700
|
|
|
Page 1 of 2 Next>
|
|
|