|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
8.00
|
23
|
12,809
|
14
|
23,656
|
-10,847
|
8,300
|
65,600
|
|
|
8/14/2025
|
8.00
|
54
|
55,407
|
33
|
42,581
|
12,826
|
34,000
|
272,920
|
|
|
8/13/2025
|
8.10
|
25
|
8,912
|
17
|
17,605
|
-8,693
|
3,000
|
24,750
|
|
|
8/12/2025
|
8.40
|
17
|
12,508
|
23
|
7,111
|
5,397
|
1,700
|
14,350
|
|
|
8/11/2025
|
8.30
|
34
|
22,720
|
26
|
37,410
|
-14,690
|
9,800
|
81,590
|
|
|
8/8/2025
|
8.50
|
27
|
18,308
|
25
|
26,312
|
-8,004
|
8,800
|
74,440
|
|
|
8/7/2025
|
8.30
|
16
|
10,500
|
25
|
17,700
|
-7,200
|
5,900
|
49,940
|
|
|
8/6/2025
|
8.50
|
17
|
12,478
|
24
|
13,509
|
-1,031
|
7,200
|
61,870
|
|
|
8/5/2025
|
8.70
|
29
|
35,800
|
31
|
35,419
|
381
|
23,700
|
204,170
|
|
|
8/4/2025
|
8.60
|
27
|
44,700
|
30
|
32,842
|
11,858
|
14,400
|
123,220
|
|
|
8/1/2025
|
8.70
|
17
|
5,461
|
26
|
27,467
|
-22,006
|
3,300
|
28,690
|
|
|
7/31/2025
|
8.70
|
20
|
16,917
|
32
|
28,442
|
-11,525
|
7,200
|
62,910
|
|
|
7/30/2025
|
8.00
|
9
|
3,500
|
12
|
16,320
|
-12,820
|
800
|
6,440
|
|
|
7/29/2025
|
8.20
|
17
|
20,610
|
21
|
28,600
|
-7,990
|
6,300
|
52,940
|
|
|
7/28/2025
|
8.40
|
21
|
13,900
|
25
|
22,786
|
-8,886
|
3,900
|
34,220
|
|
|
7/25/2025
|
8.90
|
13
|
19,500
|
29
|
16,885
|
2,615
|
1,200
|
10,660
|
|
|
7/24/2025
|
8.90
|
21
|
15,300
|
27
|
21,035
|
-5,735
|
5,100
|
45,640
|
|
|
7/23/2025
|
8.50
|
24
|
37,391
|
24
|
24,422
|
12,969
|
16,100
|
140,040
|
|
|
7/22/2025
|
8.70
|
32
|
28,561
|
27
|
24,642
|
3,919
|
13,700
|
118,750
|
|
|
7/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
28,500
|
246,010
|
|
|
Page 1 of 2 Next>
|
|
|