|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
7.70
|
10
|
2,820
|
16
|
10,120
|
-7,300
|
500
|
3,920
|
|
|
4/10/2025
|
8.10
|
16
|
15,744
|
16
|
15,488
|
256
|
11,900
|
95,900
|
|
|
4/9/2025
|
7.10
|
16
|
59,823
|
18
|
40,305
|
19,518
|
39,400
|
278,400
|
|
|
4/8/2025
|
6.70
|
13
|
8,416
|
18
|
10,124
|
-1,708
|
8,200
|
58,440
|
|
|
4/4/2025
|
7.60
|
3
|
10,800
|
5
|
2,105
|
8,695
|
0
|
0
|
|
|
4/3/2025
|
7.40
|
16
|
22,300
|
30
|
20,031
|
2,269
|
12,200
|
92,920
|
|
|
4/2/2025
|
8.60
|
10
|
5,608
|
26
|
11,329
|
-5,721
|
2,900
|
24,930
|
|
|
4/1/2025
|
8.40
|
12
|
6,900
|
28
|
11,758
|
-4,858
|
3,800
|
32,040
|
|
|
3/31/2025
|
8.40
|
10
|
5,000
|
27
|
14,328
|
-9,328
|
2,900
|
24,280
|
|
|
3/28/2025
|
8.50
|
23
|
13,402
|
34
|
21,419
|
-8,017
|
9,200
|
77,770
|
|
|
3/27/2025
|
8.80
|
36
|
10,101
|
62
|
21,400
|
-11,299
|
5,700
|
48,120
|
|
|
3/26/2025
|
8.40
|
11
|
2,356
|
21
|
8,116
|
-5,760
|
100
|
840
|
|
|
3/25/2025
|
8.70
|
51
|
37,057
|
61
|
26,122
|
10,935
|
22,500
|
187,500
|
|
|
3/24/2025
|
7.90
|
13
|
9,501
|
19
|
8,804
|
697
|
3,800
|
29,950
|
|
|
3/21/2025
|
7.80
|
7
|
6,330
|
14
|
5,633
|
697
|
500
|
3,930
|
|
|
3/20/2025
|
7.70
|
11
|
8,200
|
22
|
6,933
|
1,267
|
3,700
|
28,940
|
|
|
3/19/2025
|
7.70
|
14
|
7,000
|
18
|
3,908
|
3,092
|
2,200
|
16,880
|
|
|
3/18/2025
|
7.70
|
19
|
16,800
|
18
|
5,090
|
11,710
|
3,300
|
25,050
|
|
|
3/17/2025
|
6.80
|
11
|
4,620
|
15
|
4,353
|
267
|
1,000
|
6,960
|
|
|
3/14/2025
|
7.70
|
6
|
1,800
|
18
|
4,562
|
-2,762
|
1,300
|
10,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|