|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.70
|
11
|
22,200
|
20
|
59,295
|
-37,095
|
20,200
|
134,010
|
|
|
11/21/2024
|
6.60
|
6
|
6,100
|
10
|
10,395
|
-4,295
|
5,200
|
34,320
|
|
|
11/20/2024
|
6.60
|
10
|
12,700
|
11
|
16,035
|
-3,335
|
10,000
|
66,000
|
|
|
11/19/2024
|
6.60
|
16
|
28,960
|
14
|
38,895
|
-9,935
|
27,100
|
178,860
|
|
|
11/18/2024
|
6.60
|
11
|
2,100
|
9
|
5,538
|
-3,438
|
0
|
0
|
|
|
11/15/2024
|
6.60
|
12
|
3,400
|
10
|
7,634
|
-4,234
|
0
|
0
|
|
|
11/14/2024
|
6.40
|
17
|
9,702
|
13
|
14,837
|
-5,135
|
7,200
|
47,240
|
|
|
11/13/2024
|
6.60
|
13
|
5,700
|
11
|
12,435
|
-6,735
|
1,800
|
11,880
|
|
|
11/12/2024
|
6.60
|
22
|
11,002
|
12
|
21,136
|
-10,134
|
8,100
|
53,440
|
|
|
11/11/2024
|
6.60
|
20
|
17,703
|
10
|
15,502
|
2,201
|
10,900
|
71,650
|
|
|
11/8/2024
|
6.60
|
17
|
7,799
|
8
|
5,335
|
2,464
|
1,000
|
6,600
|
|
|
11/7/2024
|
6.40
|
8
|
5,000
|
9
|
5,900
|
-900
|
100
|
640
|
|
|
11/6/2024
|
6.40
|
15
|
7,000
|
7
|
4,735
|
2,265
|
1,600
|
10,240
|
|
|
11/5/2024
|
6.50
|
7
|
1,250
|
6
|
4,035
|
-2,785
|
0
|
0
|
|
|
11/4/2024
|
6.50
|
11
|
3,275
|
9
|
9,235
|
-5,960
|
1,800
|
11,700
|
|
|
11/1/2024
|
6.60
|
12
|
7,009
|
11
|
8,744
|
-1,735
|
3,900
|
25,510
|
|
|
10/31/2024
|
6.70
|
7
|
1,200
|
11
|
22,200
|
-21,000
|
0
|
0
|
|
|
10/30/2024
|
6.70
|
12
|
6,600
|
10
|
5,940
|
660
|
1,500
|
10,040
|
|
|
10/29/2024
|
6.60
|
8
|
4,200
|
14
|
11,535
|
-7,335
|
1,700
|
11,220
|
|
|
10/28/2024
|
6.50
|
13
|
2,809
|
7
|
3,800
|
-991
|
500
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|