|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
7.90
|
0
|
2,100
|
0
|
3,700
|
-1,600
|
0
|
0
|
|
|
10/13/2025
|
7.90
|
8
|
3,590
|
13
|
8,728
|
-5,138
|
1,900
|
15,050
|
|
|
10/10/2025
|
8.00
|
17
|
7,500
|
29
|
11,241
|
-3,741
|
4,100
|
33,110
|
|
|
10/9/2025
|
8.20
|
12
|
7,003
|
21
|
9,471
|
-2,468
|
3,100
|
25,180
|
|
|
10/8/2025
|
7.70
|
9
|
3,301
|
15
|
14,960
|
-11,659
|
900
|
6,930
|
|
|
10/7/2025
|
7.70
|
11
|
2,503
|
13
|
2,889
|
-386
|
400
|
3,080
|
|
|
10/6/2025
|
7.80
|
7
|
2,100
|
7
|
4,000
|
-1,900
|
0
|
0
|
|
|
10/3/2025
|
7.80
|
7
|
2,300
|
16
|
5,218
|
-2,918
|
200
|
1,560
|
|
|
10/2/2025
|
7.50
|
11
|
2,069
|
18
|
6,420
|
-4,351
|
1,000
|
7,750
|
|
|
10/1/2025
|
7.80
|
15
|
5,750
|
23
|
14,668
|
-8,918
|
1,500
|
11,290
|
|
|
9/30/2025
|
7.80
|
16
|
6,205
|
18
|
14,721
|
-8,516
|
3,800
|
29,550
|
|
|
9/29/2025
|
7.90
|
40
|
16,431
|
15
|
14,311
|
2,120
|
1,000
|
7,120
|
|
|
9/26/2025
|
7.90
|
13
|
5,201
|
11
|
12,600
|
-7,399
|
900
|
7,120
|
|
|
9/25/2025
|
8.00
|
8
|
2,001
|
21
|
14,039
|
-12,038
|
800
|
6,400
|
|
|
9/24/2025
|
7.90
|
7
|
2,705
|
20
|
14,910
|
-12,205
|
2,100
|
16,700
|
|
|
9/23/2025
|
8.00
|
12
|
4,100
|
23
|
13,024
|
-8,924
|
1,300
|
10,360
|
|
|
9/22/2025
|
8.10
|
11
|
2,012
|
25
|
16,231
|
-14,219
|
100
|
810
|
|
|
9/19/2025
|
8.10
|
32
|
19,800
|
32
|
20,421
|
-621
|
4,400
|
35,010
|
|
|
9/18/2025
|
8.10
|
17
|
5,000
|
24
|
12,941
|
-7,941
|
900
|
7,270
|
|
|
9/17/2025
|
8.80
|
18
|
5,540
|
32
|
15,992
|
-10,452
|
2,100
|
17,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|