|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
8.70
|
32
|
28,561
|
27
|
24,642
|
3,919
|
13,700
|
118,750
|
|
|
7/21/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
28,500
|
246,010
|
|
|
7/18/2025
|
8.70
|
20
|
12,927
|
16
|
8,402
|
4,525
|
3,000
|
23,840
|
|
|
7/17/2025
|
8.20
|
30
|
14,938
|
34
|
20,721
|
-5,783
|
5,700
|
48,480
|
|
|
7/16/2025
|
8.80
|
31
|
26,221
|
44
|
23,293
|
2,928
|
16,600
|
145,210
|
|
|
7/15/2025
|
7.80
|
11
|
4,606
|
8
|
3,372
|
1,234
|
600
|
4,680
|
|
|
7/14/2025
|
7.80
|
7
|
1,503
|
9
|
1,525
|
-22
|
200
|
1,560
|
|
|
7/11/2025
|
7.70
|
9
|
3,110
|
11
|
3,600
|
-490
|
200
|
1,540
|
|
|
7/10/2025
|
7.80
|
12
|
6,024
|
12
|
4,021
|
2,003
|
700
|
5,460
|
|
|
7/9/2025
|
7.60
|
15
|
5,105
|
12
|
3,615
|
1,490
|
1,700
|
12,950
|
|
|
7/8/2025
|
7.60
|
12
|
3,443
|
10
|
2,518
|
925
|
100
|
760
|
|
|
7/7/2025
|
7.60
|
10
|
7,100
|
8
|
10,333
|
-3,233
|
200
|
1,520
|
|
|
7/4/2025
|
7.90
|
14
|
8,200
|
12
|
12,333
|
-4,133
|
3,800
|
28,370
|
|
|
7/3/2025
|
7.80
|
6
|
2,200
|
14
|
10,143
|
-7,943
|
400
|
3,140
|
|
|
7/2/2025
|
8.10
|
5
|
1,410
|
8
|
3,743
|
-2,333
|
0
|
0
|
|
|
7/1/2025
|
8.10
|
6
|
2,030
|
13
|
6,675
|
-4,645
|
0
|
0
|
|
|
6/30/2025
|
8.10
|
6
|
2,800
|
10
|
9,320
|
-6,520
|
100
|
810
|
|
|
6/27/2025
|
7.90
|
3
|
800
|
5
|
7,300
|
-6,500
|
0
|
0
|
|
|
6/26/2025
|
7.90
|
9
|
6,404
|
9
|
5,636
|
768
|
0
|
0
|
|
|
6/25/2025
|
7.90
|
11
|
13,300
|
12
|
15,100
|
-1,800
|
7,700
|
61,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|