|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
6.10
|
0
|
800
|
0
|
2,500
|
-1,700
|
0
|
0
|
|
|
7/7/2026
|
6.10
|
8
|
1,900
|
16
|
3,500
|
-1,600
|
300
|
1,840
|
|
|
7/6/2026
|
6.30
|
8
|
1,508
|
12
|
2,600
|
-1,092
|
0
|
0
|
|
|
7/3/2026
|
6.30
|
12
|
2,206
|
26
|
5,823
|
-3,617
|
1,100
|
6,950
|
|
|
7/2/2026
|
5.80
|
8
|
1,300
|
10
|
2,200
|
-900
|
100
|
580
|
|
|
7/1/2026
|
5.80
|
9
|
1,600
|
5
|
700
|
900
|
0
|
0
|
|
|
6/30/2026
|
5.80
|
6
|
1,204
|
4
|
618
|
586
|
0
|
0
|
|
|
6/29/2026
|
5.60
|
9
|
2,200
|
9
|
2,100
|
100
|
900
|
5,200
|
|
|
6/26/2026
|
6.00
|
0
|
700
|
0
|
1,600
|
-900
|
0
|
0
|
|
|
6/25/2026
|
6.00
|
4
|
503
|
9
|
1,700
|
-1,197
|
0
|
0
|
|
|
6/24/2026
|
6.00
|
15
|
3,249
|
6
|
949
|
2,300
|
100
|
600
|
|
|
6/23/2026
|
5.60
|
0
|
2,500
|
0
|
3,900
|
-1,400
|
1,200
|
7,160
|
|
|
6/22/2026
|
6.00
|
3
|
405
|
7
|
822
|
-417
|
0
|
0
|
|
|
6/19/2026
|
6.00
|
6
|
801
|
12
|
1,718
|
-917
|
0
|
0
|
|
|
6/18/2026
|
6.00
|
6
|
913
|
9
|
1,618
|
-705
|
0
|
0
|
|
|
6/17/2026
|
6.00
|
10
|
1,850
|
16
|
2,361
|
-511
|
200
|
1,190
|
|
|
6/16/2026
|
5.80
|
9
|
2,620
|
5
|
1,100
|
1,520
|
100
|
580
|
|
|
6/15/2026
|
5.80
|
5
|
1,101
|
5
|
901
|
200
|
0
|
0
|
|
|
6/12/2026
|
5.90
|
23
|
6,200
|
8
|
2,000
|
4,200
|
1,200
|
6,920
|
|
|
6/11/2026
|
5.20
|
23
|
9,408
|
12
|
2,018
|
7,390
|
800
|
4,410
|
|
|
Page 1 of 2 Next>
|
|
|