|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.40
|
21
|
7,887
|
15
|
27,398
|
-19,511
|
6,000
|
38,460
|
|
|
3/19/2026
|
6.70
|
22
|
3,427
|
14
|
24,800
|
-21,373
|
600
|
3,820
|
|
|
3/18/2026
|
6.80
|
8
|
1,225
|
8
|
20,800
|
-19,575
|
0
|
0
|
|
|
3/17/2026
|
6.80
|
17
|
2,952
|
8
|
6,828
|
-3,876
|
100
|
680
|
|
|
3/16/2026
|
6.80
|
21
|
2,977
|
15
|
2,721
|
256
|
700
|
4,760
|
|
|
3/13/2026
|
6.80
|
17
|
3,329
|
10
|
9,629
|
-6,300
|
100
|
680
|
|
|
3/12/2026
|
6.10
|
11
|
2,100
|
7
|
10,000
|
-7,900
|
0
|
0
|
|
|
3/11/2026
|
6.10
|
16
|
2,700
|
13
|
19,200
|
-16,500
|
0
|
0
|
|
|
3/10/2026
|
6.10
|
19
|
4,100
|
5
|
1,300
|
2,800
|
0
|
0
|
|
|
3/9/2026
|
6.10
|
22
|
3,300
|
15
|
3,721
|
-421
|
700
|
4,250
|
|
|
3/6/2026
|
7.00
|
4
|
3,100
|
9
|
1,800
|
1,300
|
0
|
0
|
|
|
3/5/2026
|
7.00
|
4
|
600
|
12
|
1,700
|
-1,100
|
0
|
0
|
|
|
3/4/2026
|
7.00
|
6
|
1,647
|
7
|
10,700
|
-9,053
|
0
|
0
|
|
|
3/3/2026
|
7.00
|
5
|
2,200
|
10
|
1,700
|
500
|
0
|
0
|
|
|
3/2/2026
|
7.00
|
7
|
1,900
|
9
|
2,100
|
-200
|
300
|
2,100
|
|
|
2/27/2026
|
7.00
|
13
|
8,200
|
20
|
7,800
|
400
|
5,000
|
34,990
|
|
|
2/26/2026
|
6.30
|
11
|
3,501
|
15
|
2,400
|
1,101
|
100
|
630
|
|
|
2/25/2026
|
7.00
|
10
|
3,000
|
17
|
12,000
|
-9,000
|
100
|
700
|
|
|
2/24/2026
|
7.00
|
14
|
5,107
|
12
|
1,800
|
3,307
|
100
|
700
|
|
|
2/23/2026
|
7.10
|
13
|
4,430
|
20
|
3,400
|
1,030
|
400
|
2,850
|
|
|
Page 1 of 1
|
|
|