|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
7.90
|
15
|
3,539
|
16
|
11,437
|
-7,898
|
2,100
|
16,940
|
|
|
9/4/2025
|
8.00
|
19
|
5,110
|
17
|
17,501
|
-12,391
|
900
|
7,250
|
|
|
9/3/2025
|
8.00
|
20
|
7,617
|
27
|
20,959
|
-13,342
|
4,400
|
35,720
|
|
|
8/29/2025
|
8.70
|
13
|
13,201
|
56
|
47,423
|
-34,222
|
5,000
|
43,310
|
|
|
8/28/2025
|
8.40
|
14
|
1,900
|
32
|
10,641
|
-8,741
|
400
|
3,240
|
|
|
8/27/2025
|
7.80
|
12
|
5,201
|
9
|
2,806
|
2,395
|
0
|
0
|
|
|
8/26/2025
|
7.80
|
15
|
4,201
|
7
|
2,400
|
1,801
|
200
|
1,550
|
|
|
8/25/2025
|
7.60
|
12
|
17,301
|
13
|
7,200
|
10,101
|
4,100
|
31,220
|
|
|
8/22/2025
|
7.80
|
8
|
3,101
|
7
|
1,900
|
1,201
|
0
|
0
|
|
|
8/21/2025
|
7.90
|
13
|
9,100
|
10
|
2,880
|
6,220
|
700
|
5,480
|
|
|
8/20/2025
|
7.80
|
11
|
3,441
|
8
|
2,705
|
736
|
100
|
780
|
|
|
8/19/2025
|
7.80
|
9
|
4,400
|
12
|
5,925
|
-1,525
|
500
|
3,900
|
|
|
8/18/2025
|
7.90
|
11
|
4,005
|
16
|
10,354
|
-6,349
|
1,000
|
7,860
|
|
|
8/15/2025
|
8.00
|
23
|
12,809
|
14
|
23,656
|
-10,847
|
8,300
|
65,600
|
|
|
8/14/2025
|
8.00
|
54
|
55,407
|
33
|
42,581
|
12,826
|
34,000
|
272,920
|
|
|
8/13/2025
|
8.10
|
25
|
8,912
|
17
|
17,605
|
-8,693
|
3,000
|
24,750
|
|
|
8/12/2025
|
8.40
|
17
|
12,508
|
23
|
7,111
|
5,397
|
1,700
|
14,350
|
|
|
8/11/2025
|
8.30
|
34
|
22,720
|
26
|
37,410
|
-14,690
|
9,800
|
81,590
|
|
|
8/8/2025
|
8.50
|
27
|
18,308
|
25
|
26,312
|
-8,004
|
8,800
|
74,440
|
|
|
8/7/2025
|
8.30
|
16
|
10,500
|
25
|
17,700
|
-7,200
|
5,900
|
49,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|