|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
11
|
1,123
|
24
|
7,352
|
-6,229
|
600
|
3,900
|
|
|
1/22/2026
|
7.50
|
7
|
1,301
|
27
|
8,496
|
-7,195
|
0
|
0
|
|
|
1/21/2026
|
7.20
|
20
|
2,874
|
28
|
7,169
|
-4,295
|
600
|
4,490
|
|
|
1/20/2026
|
6.80
|
11
|
3,795
|
15
|
4,210
|
-415
|
0
|
0
|
|
|
1/19/2026
|
6.90
|
22
|
7,329
|
30
|
8,411
|
-1,082
|
1,100
|
7,530
|
|
|
1/16/2026
|
6.90
|
18
|
3,295
|
24
|
5,100
|
-1,805
|
1,300
|
8,760
|
|
|
1/15/2026
|
6.20
|
19
|
3,381
|
8
|
1,800
|
1,581
|
600
|
3,720
|
|
|
1/14/2026
|
6.30
|
44
|
12,554
|
30
|
9,130
|
3,424
|
4,200
|
26,150
|
|
|
1/13/2026
|
6.60
|
13
|
3,154
|
10
|
3,800
|
-646
|
1,100
|
7,260
|
|
|
1/12/2026
|
6.30
|
19
|
2,843
|
8
|
2,631
|
212
|
100
|
630
|
|
|
1/9/2026
|
6.60
|
17
|
7,732
|
22
|
4,639
|
3,093
|
800
|
5,020
|
|
|
1/8/2026
|
6.60
|
5
|
1,360
|
12
|
2,187
|
-827
|
0
|
0
|
|
|
1/7/2026
|
6.60
|
5
|
1,226
|
8
|
2,900
|
-1,674
|
0
|
0
|
|
|
1/6/2026
|
6.60
|
6
|
1,389
|
13
|
2,480
|
-1,091
|
200
|
1,320
|
|
|
1/5/2026
|
7.00
|
17
|
4,081
|
16
|
3,662
|
419
|
200
|
1,320
|
|
|
12/31/2025
|
6.50
|
17
|
5,200
|
9
|
3,160
|
2,040
|
1,300
|
8,500
|
|
|
12/30/2025
|
6.50
|
9
|
5,113
|
11
|
5,034
|
79
|
2,100
|
13,650
|
|
|
12/29/2025
|
6.80
|
7
|
2,508
|
14
|
3,858
|
-1,350
|
1,600
|
10,930
|
|
|
12/26/2025
|
6.90
|
7
|
2,800
|
7
|
1,080
|
1,720
|
0
|
0
|
|
|
12/25/2025
|
6.90
|
4
|
1,200
|
6
|
2,517
|
-1,317
|
0
|
0
|
|
|
Page 1 of 1
|
|
|