|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
5.30
|
0
|
700
|
0
|
3,700
|
-3,000
|
200
|
1,060
|
|
|
10/8/2026
|
5.10
|
8
|
901
|
21
|
7,113
|
-6,212
|
600
|
3,200
|
|
|
10/7/2026
|
5.60
|
9
|
1,304
|
18
|
4,726
|
-3,422
|
300
|
1,800
|
|
|
10/6/2026
|
5.60
|
7
|
1,109
|
12
|
3,625
|
-2,516
|
400
|
2,240
|
|
|
10/5/2026
|
5.20
|
12
|
3,200
|
11
|
2,305
|
895
|
800
|
4,440
|
|
|
10/2/2026
|
5.20
|
12
|
9,156
|
18
|
11,805
|
-2,649
|
8,200
|
42,830
|
|
|
10/1/2026
|
5.70
|
6
|
422
|
12
|
2,727
|
-2,305
|
0
|
0
|
|
|
9/30/2026
|
5.70
|
13
|
2,618
|
9
|
2,004
|
614
|
0
|
0
|
|
|
9/29/2026
|
5.70
|
9
|
1,864
|
28
|
6,114
|
-4,250
|
1,700
|
9,690
|
|
|
9/28/2026
|
6.70
|
5
|
803
|
16
|
4,725
|
-3,922
|
300
|
2,010
|
|
|
9/25/2026
|
6.10
|
8
|
1,501
|
15
|
4,225
|
-2,724
|
300
|
1,830
|
|
|
9/24/2026
|
5.50
|
15
|
2,833
|
11
|
3,312
|
-479
|
100
|
550
|
|
|
9/23/2026
|
5.60
|
6
|
1,319
|
10
|
3,012
|
-1,693
|
0
|
0
|
|
|
9/22/2026
|
5.60
|
10
|
3,909
|
14
|
4,712
|
-803
|
0
|
0
|
|
|
9/21/2026
|
5.60
|
8
|
1,703
|
9
|
3,713
|
-2,010
|
0
|
0
|
|
|
9/18/2026
|
5.60
|
14
|
3,618
|
14
|
2,826
|
792
|
200
|
1,110
|
|
|
9/17/2026
|
5.30
|
5
|
1,012
|
10
|
2,513
|
-1,501
|
0
|
0
|
|
|
9/16/2026
|
5.30
|
8
|
2,000
|
7
|
2,402
|
-402
|
0
|
0
|
|
|
9/15/2026
|
5.30
|
13
|
5,709
|
8
|
6,601
|
-892
|
4,200
|
22,260
|
|
|
9/14/2026
|
5.30
|
9
|
1,808
|
11
|
3,202
|
-1,394
|
500
|
2,650
|
|
|
Page 1 of 2 Next>
|
|
|