|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.20
|
18
|
4,923
|
12
|
11,709
|
-6,786
|
500
|
2,900
|
|
|
4/9/2026
|
6.00
|
11
|
1,221
|
5
|
11,200
|
-9,979
|
0
|
0
|
|
|
4/8/2026
|
6.00
|
19
|
3,979
|
8
|
11,700
|
-7,721
|
0
|
0
|
|
|
4/7/2026
|
6.00
|
21
|
7,121
|
6
|
1,600
|
5,521
|
1,000
|
6,000
|
|
|
4/6/2026
|
6.00
|
29
|
7,471
|
12
|
18,700
|
-11,229
|
300
|
1,800
|
|
|
4/3/2026
|
5.90
|
23
|
4,221
|
11
|
23,800
|
-19,579
|
1,900
|
11,390
|
|
|
4/2/2026
|
6.10
|
21
|
2,981
|
10
|
20,100
|
-17,119
|
1,600
|
9,720
|
|
|
4/1/2026
|
6.10
|
34
|
5,611
|
28
|
25,334
|
-19,723
|
3,000
|
18,430
|
|
|
3/31/2026
|
6.30
|
16
|
3,321
|
10
|
24,505
|
-21,184
|
0
|
0
|
|
|
3/30/2026
|
6.30
|
14
|
1,941
|
9
|
19,705
|
-17,764
|
0
|
0
|
|
|
3/27/2026
|
6.30
|
11
|
4,101
|
19
|
6,900
|
-2,799
|
200
|
1,260
|
|
|
3/26/2026
|
6.30
|
18
|
4,754
|
24
|
26,507
|
-21,753
|
1,900
|
11,970
|
|
|
3/25/2026
|
6.30
|
30
|
9,192
|
22
|
20,806
|
-11,614
|
1,600
|
10,080
|
|
|
3/24/2026
|
6.20
|
25
|
4,603
|
24
|
21,300
|
-16,697
|
1,100
|
6,810
|
|
|
3/23/2026
|
6.10
|
36
|
5,850
|
28
|
22,298
|
-16,448
|
2,300
|
14,040
|
|
|
3/20/2026
|
6.40
|
21
|
7,887
|
15
|
27,398
|
-19,511
|
6,000
|
38,460
|
|
|
3/19/2026
|
6.70
|
22
|
3,427
|
14
|
24,800
|
-21,373
|
600
|
3,820
|
|
|
3/18/2026
|
6.80
|
8
|
1,225
|
8
|
20,800
|
-19,575
|
0
|
0
|
|
|
3/17/2026
|
6.80
|
17
|
2,952
|
8
|
6,828
|
-3,876
|
100
|
680
|
|
|
3/16/2026
|
6.80
|
21
|
2,977
|
15
|
2,721
|
256
|
700
|
4,760
|
|
|
Page 1 of 2 Next>
|
|
|