|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
6.80
|
0
|
2,500
|
0
|
1,800
|
700
|
0
|
0
|
|
|
12/5/2025
|
6.80
|
13
|
2,705
|
12
|
2,107
|
598
|
200
|
1,360
|
|
|
12/4/2025
|
6.80
|
39
|
8,009
|
15
|
5,899
|
2,110
|
2,600
|
17,750
|
|
|
12/3/2025
|
6.80
|
21
|
4,215
|
40
|
25,244
|
-21,029
|
3,000
|
21,300
|
|
|
12/2/2025
|
7.30
|
15
|
1,961
|
22
|
5,622
|
-3,661
|
800
|
5,840
|
|
|
12/1/2025
|
7.00
|
12
|
7,201
|
11
|
9,552
|
-2,351
|
2,900
|
20,300
|
|
|
11/28/2025
|
7.00
|
10
|
2,800
|
6
|
5,851
|
-3,051
|
0
|
0
|
|
|
11/27/2025
|
7.00
|
15
|
4,900
|
13
|
6,851
|
-1,951
|
1,300
|
9,130
|
|
|
11/26/2025
|
7.00
|
16
|
4,216
|
8
|
5,557
|
-1,341
|
1,000
|
7,000
|
|
|
11/25/2025
|
7.00
|
11
|
4,201
|
8
|
6,158
|
-1,957
|
1,700
|
11,920
|
|
|
11/24/2025
|
7.00
|
12
|
6,200
|
15
|
10,400
|
-4,200
|
2,600
|
18,430
|
|
|
11/21/2025
|
7.00
|
14
|
7,300
|
10
|
6,807
|
493
|
3,100
|
21,910
|
|
|
11/20/2025
|
7.10
|
10
|
9,613
|
10
|
2,930
|
6,683
|
100
|
710
|
|
|
11/19/2025
|
7.10
|
11
|
4,300
|
12
|
9,331
|
-5,031
|
0
|
0
|
|
|
11/18/2025
|
7.00
|
12
|
3,110
|
16
|
6,431
|
-3,321
|
500
|
3,540
|
|
|
11/17/2025
|
7.10
|
5
|
1,800
|
13
|
7,501
|
-5,701
|
100
|
710
|
|
|
11/14/2025
|
7.40
|
14
|
6,105
|
12
|
5,100
|
1,005
|
900
|
6,580
|
|
|
11/13/2025
|
7.40
|
16
|
7,003
|
12
|
5,620
|
1,383
|
100
|
740
|
|
|
11/12/2025
|
7.00
|
10
|
6,600
|
9
|
3,221
|
3,379
|
0
|
0
|
|
|
11/11/2025
|
7.00
|
16
|
15,812
|
7
|
4,402
|
11,410
|
1,700
|
11,900
|
|
|
Page 1 of 2 Next>
|
|
|