|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.70
|
0
|
3,200
|
0
|
1,800
|
1,400
|
100
|
570
|
|
|
9/3/2026
|
5.60
|
20
|
4,420
|
95
|
3,225
|
1,195
|
300
|
1,680
|
|
|
8/28/2026
|
5.60
|
24
|
8,051
|
15
|
2,855
|
5,196
|
200
|
1,090
|
|
|
8/27/2026
|
5.60
|
55
|
28,882
|
26
|
10,713
|
18,169
|
7,800
|
42,850
|
|
|
8/26/2026
|
5.40
|
56
|
29,780
|
12
|
1,767
|
28,013
|
400
|
2,180
|
|
|
8/25/2026
|
5.80
|
72
|
42,099
|
16
|
13,400
|
28,699
|
10,900
|
56,090
|
|
|
8/24/2026
|
6.00
|
15
|
3,863
|
25
|
7,010
|
-3,147
|
2,600
|
15,640
|
|
|
8/21/2026
|
7.00
|
4
|
700
|
18
|
14,677
|
-13,977
|
100
|
700
|
|
|
8/20/2026
|
6.10
|
41
|
9,176
|
27
|
3,700
|
5,476
|
1,300
|
9,160
|
|
|
8/19/2026
|
6.30
|
10
|
2,013
|
5
|
819
|
1,194
|
0
|
0
|
|
|
8/18/2026
|
6.30
|
12
|
2,718
|
12
|
1,804
|
914
|
300
|
1,880
|
|
|
8/17/2026
|
6.30
|
17
|
2,601
|
6
|
921
|
1,680
|
0
|
0
|
|
|
8/14/2026
|
6.30
|
33
|
6,758
|
13
|
1,605
|
5,153
|
900
|
5,670
|
|
|
8/13/2026
|
5.40
|
32
|
14,949
|
9
|
3,314
|
11,635
|
2,000
|
10,960
|
|
|
8/12/2026
|
6.30
|
20
|
4,230
|
18
|
3,337
|
893
|
1,700
|
9,990
|
|
|
8/11/2026
|
6.30
|
36
|
17,798
|
203
|
12,343
|
5,455
|
4,900
|
30,870
|
|
|
8/10/2026
|
5.50
|
12
|
2,086
|
4
|
909
|
1,177
|
0
|
0
|
|
|
8/7/2026
|
5.50
|
21
|
5,381
|
18
|
14,764
|
-9,383
|
1,900
|
10,510
|
|
|
8/6/2026
|
6.40
|
2
|
800
|
9
|
3,124
|
-2,324
|
0
|
0
|
|
|
8/5/2026
|
6.40
|
3
|
498
|
10
|
2,146
|
-1,648
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|