Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.35 / +1.67%	21.40	21.50	21.10	21.35	21.31	21.35	19,100
9/1/2021	-0.40 / -1.87%	21.05	21.40	21.00	21.00	21.10	21.00	28,200
8/31/2021	+0.15 / +0.71%	21.25	21.60	20.60	21.40	21.17	21.40	53,000
8/30/2021	+0.50 / +2.41%	20.75	21.30	20.60	21.25	20.96	21.25	41,600
8/27/2021	+0.10 / +0.48%	20.10	20.75	20.10	20.75	20.46	20.75	36,700
8/26/2021	-0.15 / -0.72%	20.50	20.80	20.45	20.65	20.54	20.65	20,100
8/25/2021	+0.05 / +0.24%	20.60	20.90	20.40	20.80	20.59	20.80	43,800
8/24/2021	-0.75 / -3.49%	21.45	21.45	20.40	20.75	20.76	20.75	51,000
8/23/2021	-0.75 / -3.37%	22.50	22.50	21.00	21.50	21.65	21.50	38,100
8/20/2021	+0.50 / +2.30%	22.75	22.80	21.80	22.25	22.14	22.25	152,800
8/19/2021	+1.40 / +6.88%	20.35	21.75	20.35	21.75	21.42	21.75	88,300
8/18/2021	-0.20 / -0.97%	20.35	20.50	20.35	20.35	20.42	20.35	28,400
8/17/2021	-0.15 / -0.72%	20.70	20.90	20.50	20.55	20.59	20.55	28,600
8/16/2021	+0.40 / +1.97%	20.60	20.80	20.30	20.70	20.42	20.70	62,400
8/13/2021	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.22	20.30	59,700
8/12/2021	-0.30 / -1.44%	20.80	20.80	20.30	20.50	20.52	20.50	71,700
8/11/2021	+0.30 / +1.46%	20.50	20.80	20.40	20.80	20.50	20.80	80,600
8/10/2021	0.00 / 0.00%	20.55	20.55	20.40	20.50	20.48	20.50	62,100
8/9/2021	-0.20 / -0.97%	20.70	21.20	20.50	20.50	20.57	20.50	43,600
8/6/2021	+0.15 / +0.73%	20.85	20.90	20.55	20.70	20.78	20.70	12,900
8/5/2021	+0.05 / +0.24%	20.50	20.70	20.40	20.55	20.49	20.55	6,100
8/4/2021	-0.20 / -0.97%	20.40	20.70	20.30	20.50	20.40	20.50	17,400
8/3/2021	-0.05 / -0.24%	20.50	20.80	20.30	20.70	20.75	20.70	4,500
8/2/2021	+0.35 / +1.72%	20.40	20.80	20.40	20.75	20.70	20.75	5,700
7/30/2021	-0.60 / -2.86%	21.00	21.00	20.20	20.40	20.50	20.40	16,100
7/29/2021	0.00 / 0.00%	20.80	21.00	20.60	21.00	20.89	21.00	4,500
7/28/2021	+0.35 / +1.69%	20.75	21.00	20.70	21.00	20.70	21.00	9,000
7/27/2021	+0.15 / +0.73%	20.50	20.70	20.50	20.65	20.55	20.65	14,500
7/26/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.50	20.24	20.50	4,200
7/23/2021	-0.20 / -0.96%	20.80	20.80	20.35	20.60	20.53	20.60	7,500

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%