Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.05 / +0.30%	16.80	17.00	16.10	16.95	16.36	16.95	4,300
9/27/2022	-0.10 / -0.59%	16.55	17.35	16.55	16.90	17.02	16.90	7,400
9/26/2022	-0.65 / -3.68%	17.30	17.50	17.00	17.00	17.13	17.00	15,300
9/23/2022	0.00 / 0.00%	17.95	17.95	17.50	17.65	17.60	17.65	8,600
9/22/2022	0.00 / 0.00%	17.60	17.75	17.10	17.65	17.42	17.65	12,400
9/21/2022	-0.30 / -1.67%	17.55	17.90	17.55	17.65	17.85	17.65	2,400
9/20/2022	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	17.95	0
9/19/2022	-0.15 / -0.83%	17.95	17.95	17.10	17.95	17.63	17.95	6,000
9/16/2022	0.00 / 0.00%	18.05	18.10	17.90	18.10	18.01	18.10	8,900
9/15/2022	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.03	18.10	9,300
9/14/2022	-0.15 / -0.82%	19.20	19.20	18.00	18.20	18.04	18.20	10,100
9/13/2022	-0.05 / -0.27%	18.45	18.50	18.20	18.35	18.38	18.35	2,100
9/12/2022	0.00 / 0.00%	18.25	18.40	18.25	18.40	18.30	18.40	6,800
9/9/2022	-0.20 / -1.08%	18.20	18.50	18.20	18.40	18.38	18.40	2,200
9/8/2022	+0.50 / +2.76%	18.15	18.60	18.10	18.60	18.16	18.60	6,600
9/7/2022	-0.35 / -1.90%	18.45	18.70	18.10	18.10	18.29	18.10	6,300
9/6/2022	0.00 / 0.00%	18.35	18.50	18.30	18.45	18.45	18.45	1,200
9/5/2022	0.00 / 0.00%	18.10	18.45	18.10	18.45	18.21	18.45	11,300
8/31/2022	-0.15 / -0.81%	18.25	18.45	18.20	18.45	18.41	18.45	8,300
8/30/2022	+0.20 / +1.09%	18.25	18.60	18.10	18.60	18.26	18.60	6,300
8/29/2022	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.18	18.40	6,900
8/26/2022	-0.30 / -1.61%	18.80	18.80	18.30	18.30	18.44	18.30	8,900
8/25/2022	+0.10 / +0.54%	18.40	18.60	18.30	18.60	18.40	18.60	13,400
8/24/2022	-0.10 / -0.54%	18.70	18.70	18.35	18.50	18.51	18.50	11,500
8/23/2022	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.58	18.60	14,800
8/22/2022	-0.25 / -1.33%	18.85	18.90	18.50	18.60	18.72	18.60	7,200
8/19/2022	+0.10 / +0.53%	18.60	18.85	18.40	18.85	18.58	18.85	5,100
8/18/2022	+0.15 / +0.81%	18.30	18.75	18.00	18.75	18.37	18.75	3,200
8/17/2022	-0.35 / -1.85%	18.95	18.95	18.55	18.60	18.85	18.60	12,000
8/16/2022	-0.20 / -1.04%	19.25	19.30	18.95	18.95	19.04	18.95	5,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	315,300	8.52	0.24%
ABS	76,300	3.93	0.51%
APH	34,100	6.42	0.47%
APP	0	7.60	0.00%
BMP	14,700	119.60	0.50%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	595,300	37.20	-0.67%