|
Closing price on 9/27/2023
|
|
| Open |
11.05 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
18,200 |
| Split-adjusted Price |
10.80 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
-0.65 / -5.68%
|
11.05
|
11.20
|
10.70
|
10.80
|
10.94
|
10.80
|
18,200
|
|
|
9/26/2023
|
-0.05 / -0.43%
|
11.20
|
11.45
|
11.00
|
11.45
|
11.10
|
11.45
|
20,000
|
|
|
9/25/2023
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.32
|
11.50
|
8,900
|
|
|
9/22/2023
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.40
|
11.55
|
11.52
|
11.55
|
12,900
|
|
|
9/21/2023
|
-0.25 / -2.10%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.66
|
11.65
|
1,200
|
|
|
9/20/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.71
|
11.90
|
11,700
|
|
|
9/19/2023
|
-0.30 / -2.52%
|
11.15
|
11.90
|
11.15
|
11.60
|
11.58
|
11.60
|
1,800
|
|
|
9/18/2023
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.75
|
11.90
|
11.80
|
11.90
|
5,400
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
3,400
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.05
|
12.15
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.65
|
12.00
|
11.91
|
12.00
|
2,600
|
|
|
9/12/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.91
|
12.00
|
6,400
|
|
|
9/11/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.94
|
11.90
|
2,700
|
|
|
9/8/2023
|
-0.15 / -1.24%
|
12.00
|
12.20
|
11.95
|
11.95
|
12.00
|
11.95
|
5,200
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.95
|
12.10
|
12.03
|
12.10
|
14,100
|
|
|
9/6/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.85
|
12.10
|
11.97
|
12.10
|
11,400
|
|
|
9/5/2023
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.95
|
12.00
|
12.01
|
12.00
|
2,000
|
|
|
8/31/2023
|
+0.05 / +0.42%
|
11.90
|
12.10
|
11.90
|
11.95
|
12.03
|
11.95
|
2,400
|
|
|
8/30/2023
|
-0.25 / -2.06%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,900
|
|
|
8/29/2023
|
-0.10 / -0.82%
|
12.25
|
12.25
|
11.90
|
12.15
|
11.90
|
12.15
|
2,900
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
8/25/2023
|
+0.25 / +2.08%
|
11.90
|
12.25
|
11.90
|
12.25
|
11.99
|
12.25
|
400
|
|
|
8/24/2023
|
+0.15 / +1.27%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
7,000
|
|
|
8/23/2023
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.82
|
11.85
|
3,700
|
|
|
8/22/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
11.80
|
4,400
|
|
|
8/21/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.94
|
11.90
|
14,500
|
|
|
8/18/2023
|
-0.50 / -4.03%
|
12.35
|
12.45
|
11.70
|
11.90
|
12.23
|
11.90
|
9,300
|
|
|
8/17/2023
|
+0.05 / +0.40%
|
12.35
|
12.40
|
12.30
|
12.40
|
12.36
|
12.40
|
4,000
|
|
|
8/16/2023
|
-0.10 / -0.80%
|
12.45
|
12.45
|
12.35
|
12.35
|
12.42
|
12.35
|
3,400
|
|
|
8/15/2023
|
0.00 / 0.00%
|
12.45
|
12.65
|
12.40
|
12.45
|
12.45
|
12.45
|
10,200
|
|
|