|
Closing price on 9/25/2013
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
8.69 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
0
|
|
|
9/24/2013
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
10
|
|
|
9/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/18/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
40
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.52
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.52
|
0
|
|
|
9/13/2013
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
8.52
|
20
|
|
|
9/12/2013
|
-0.80 / -6.90%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
8.77
|
40
|
|
|
9/11/2013
|
+0.60 / +5.45%
|
10.50
|
11.70
|
10.50
|
11.60
|
11.60
|
9.42
|
170
|
|
|
9/10/2013
|
-0.80 / -6.78%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
8.93
|
120
|
|
|
9/9/2013
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
9.58
|
130
|
|
|
9/6/2013
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
9.17
|
10
|
|
|
9/5/2013
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.74
|
80
|
|
|
9/4/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
9.42
|
310
|
|
|
9/3/2013
|
-0.50 / -4.13%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
9.42
|
120
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.50
|
12.10
|
12.10
|
9.82
|
6,990
|
|
|
8/29/2013
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
9.82
|
10
|
|
|
8/28/2013
|
-0.80 / -6.45%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.42
|
6,430
|
|
|
8/27/2013
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
10.07
|
510
|
|
|
8/26/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
10.07
|
30
|
|
|
8/23/2013
|
+0.40 / +3.33%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.40
|
10.07
|
7,270
|
|
|
8/22/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
9.74
|
9,630
|
|
|
8/21/2013
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.74
|
1,740
|
|
|
8/20/2013
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.90
|
12,680
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.15
|
1,270
|
|
|
8/16/2013
|
+0.70 / +5.93%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.50
|
10.15
|
9,130
|
|
|
8/15/2013
|
+0.20 / +1.72%
|
11.20
|
12.00
|
11.20
|
11.80
|
11.80
|
9.58
|
11,290
|
|
|
8/14/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.42
|
11,180
|
|
|