Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.45 / +1.94%	23.00	23.90	22.80	23.65	23.47	23.65	91,600
9/23/2021	+0.50 / +2.20%	23.15	23.40	22.50	23.20	23.04	23.20	93,000
9/22/2021	+0.80 / +3.65%	21.70	22.80	21.70	22.70	22.53	22.70	62,500
9/21/2021	-0.45 / -2.01%	22.30	22.30	21.50	21.90	21.79	21.90	68,500
9/20/2021	-0.45 / -1.97%	22.50	23.00	22.05	22.35	22.49	22.35	43,700
9/17/2021	0.00 / 0.00%	22.50	23.25	22.50	22.80	22.89	22.80	28,000
9/16/2021	+0.45 / +2.01%	22.45	23.20	22.35	22.80	22.71	22.80	68,200
9/15/2021	+0.35 / +1.59%	21.70	22.50	21.60	22.35	22.07	22.35	56,400
9/14/2021	0.00 / 0.00%	22.30	22.40	21.65	22.00	21.98	22.00	50,500
9/13/2021	+0.60 / +2.80%	21.50	22.10	21.50	22.00	21.91	22.00	81,700
9/10/2021	+0.45 / +2.15%	20.70	22.00	20.70	21.40	21.47	21.40	74,900
9/9/2021	-0.05 / -0.24%	21.00	21.05	20.60	20.95	20.80	20.95	20,000
9/8/2021	-0.05 / -0.24%	21.05	21.10	20.80	21.00	20.89	21.00	26,900
9/7/2021	-0.30 / -1.41%	21.35	21.40	21.05	21.05	21.20	21.05	31,600
9/6/2021	+0.35 / +1.67%	21.40	21.50	21.10	21.35	21.31	21.35	19,100
9/1/2021	-0.40 / -1.87%	21.05	21.40	21.00	21.00	21.10	21.00	28,200
8/31/2021	+0.15 / +0.71%	21.25	21.60	20.60	21.40	21.17	21.40	53,000
8/30/2021	+0.50 / +2.41%	20.75	21.30	20.60	21.25	20.96	21.25	41,600
8/27/2021	+0.10 / +0.48%	20.10	20.75	20.10	20.75	20.46	20.75	36,700
8/26/2021	-0.15 / -0.72%	20.50	20.80	20.45	20.65	20.54	20.65	20,100
8/25/2021	+0.05 / +0.24%	20.60	20.90	20.40	20.80	20.59	20.80	43,800
8/24/2021	-0.75 / -3.49%	21.45	21.45	20.40	20.75	20.76	20.75	51,000
8/23/2021	-0.75 / -3.37%	22.50	22.50	21.00	21.50	21.65	21.50	38,100
8/20/2021	+0.50 / +2.30%	22.75	22.80	21.80	22.25	22.14	22.25	152,800
8/19/2021	+1.40 / +6.88%	20.35	21.75	20.35	21.75	21.42	21.75	88,300
8/18/2021	-0.20 / -0.97%	20.35	20.50	20.35	20.35	20.42	20.35	28,400
8/17/2021	-0.15 / -0.72%	20.70	20.90	20.50	20.55	20.59	20.55	28,600
8/16/2021	+0.40 / +1.97%	20.60	20.80	20.30	20.70	20.42	20.70	62,400
8/13/2021	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.22	20.30	59,700
8/12/2021	-0.30 / -1.44%	20.80	20.80	20.30	20.50	20.52	20.50	71,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%