Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	21.10	21.30	20.85	21.30	21.04	21.30	33,510
9/23/2020	+0.30 / +1.43%	21.00	21.45	21.00	21.30	21.08	21.30	33,970
9/22/2020	-0.55 / -2.55%	21.40	21.50	21.00	21.00	21.32	21.00	83,450
9/21/2020	+0.05 / +0.23%	21.70	21.70	21.30	21.55	21.39	21.55	46,990
9/18/2020	+0.10 / +0.47%	21.50	21.60	21.00	21.50	21.37	21.50	29,480
9/17/2020	-0.30 / -1.38%	21.15	21.65	21.15	21.40	21.31	21.40	27,870
9/16/2020	0.00 / 0.00%	21.90	21.90	21.25	21.70	21.69	21.70	20,150
9/15/2020	+0.30 / +1.40%	22.00	22.30	21.40	21.70	21.75	21.70	38,210
9/14/2020	+1.40 / +7.00%	20.10	21.40	20.00	21.40	20.83	21.40	96,420
9/11/2020	0.00 / 0.00%	20.00	20.00	19.75	20.00	19.91	20.00	14,010
9/10/2020	+0.20 / +1.01%	19.80	20.20	19.80	20.00	19.98	20.00	31,680
9/9/2020	-0.20 / -1.00%	19.80	20.00	19.70	19.80	19.87	19.80	26,820
9/8/2020	+0.20 / +1.01%	19.75	20.00	19.60	20.00	19.83	20.00	16,140
9/7/2020	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.94	19.80	52,200
9/4/2020	-1.00 / -4.83%	20.30	20.30	19.70	19.70	19.91	19.70	46,570
9/3/2020	0.00 / 0.00%	20.70	20.90	20.30	20.70	20.51	20.70	30,710
9/1/2020	-0.10 / -0.48%	20.80	20.80	20.30	20.70	20.63	20.70	17,550
8/31/2020	+1.00 / +5.05%	19.90	21.00	19.60	20.80	20.21	20.80	84,820
8/28/2020	+0.50 / +2.59%	19.50	19.80	19.25	19.80	19.36	19.80	44,170
8/27/2020	-0.25 / -1.28%	19.55	19.70	19.30	19.30	19.42	19.30	28,160
8/26/2020	-0.15 / -0.76%	19.95	19.95	19.05	19.55	19.48	19.55	16,940
8/25/2020	+0.30 / +1.55%	20.00	20.00	19.60	19.70	19.72	19.70	28,150
8/24/2020	+0.55 / +2.92%	19.00	19.40	18.90	19.40	19.13	19.40	32,470
8/21/2020	0.00 / 0.00%	18.85	18.95	18.60	18.85	18.81	18.85	13,400
8/20/2020	-0.05 / -0.26%	18.90	18.95	18.20	18.85	18.64	18.85	12,820
8/19/2020	+0.30 / +1.61%	19.00	19.00	18.40	18.90	18.72	18.90	43,830
8/18/2020	-0.30 / -1.59%	18.70	19.00	18.60	18.60	18.77	18.60	15,500
8/17/2020	-0.10 / -0.53%	18.50	19.00	18.35	18.90	18.61	18.90	8,920
8/14/2020	-0.30 / -1.55%	19.30	19.50	18.85	19.00	19.16	19.00	9,500
8/13/2020	+0.55 / +2.93%	18.75	19.30	18.75	19.30	18.90	19.30	16,400

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%