Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.70 / -2.22%	31.50	31.50	30.50	30.80	31.12	30.80	44,730
9/19/2018	+0.10 / +0.32%	31.80	31.80	31.05	31.50	31.26	31.50	41,750
9/18/2018	+0.70 / +2.28%	30.70	31.50	29.60	31.40	30.32	31.40	48,880
9/17/2018	-0.65 / -2.07%	31.35	32.00	30.00	30.70	31.20	30.70	48,690
9/14/2018	-0.65 / -2.03%	33.00	33.70	31.35	31.35	32.97	31.35	109,440
9/13/2018	+2.05 / +6.84%	32.00	32.00	31.50	32.00	31.98	32.00	161,520
9/12/2018	+1.95 / +6.96%	27.95	29.95	27.90	29.95	28.84	29.95	49,690
9/11/2018	+0.20 / +0.72%	27.70	28.00	27.70	28.00	27.91	28.00	13,760
9/10/2018	-0.20 / -0.71%	28.20	28.20	27.75	27.80	27.79	27.80	12,740
9/7/2018	+0.40 / +1.45%	27.50	28.20	27.50	28.00	27.65	28.00	21,950
9/6/2018	-0.20 / -0.72%	27.80	28.00	27.60	27.60	27.70	27.60	14,800
9/5/2018	-0.70 / -2.46%	28.50	28.50	27.30	27.80	27.97	27.80	21,380
9/4/2018	-0.50 / -1.72%	29.00	29.00	28.30	28.50	28.68	28.50	15,480
8/31/2018	+0.10 / +0.35%	28.90	29.10	28.60	29.00	28.82	29.00	23,630
8/30/2018	0.00 / 0.00%	28.80	29.15	28.70	28.90	28.89	28.90	24,060
8/29/2018	-0.35 / -1.20%	29.10	29.25	28.90	28.90	29.09	28.90	20,830
8/28/2018	-0.15 / -0.51%	29.40	29.80	29.10	29.25	29.24	29.25	27,670
8/27/2018	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.50	29.40	47,830
8/24/2018	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.71	29.90	27,330
8/23/2018	0.00 / 0.00%	30.15	30.15	29.70	29.90	29.97	29.90	11,710
8/22/2018	+0.30 / +1.01%	30.00	30.10	29.60	29.90	29.83	29.90	15,020
8/21/2018	-0.65 / -2.15%	30.30	30.30	29.45	29.60	29.65	29.60	35,140
8/20/2018	+0.25 / +0.83%	30.30	30.30	29.60	30.25	29.86	30.25	30,340
8/17/2018	+0.20 / +0.67%	29.80	30.20	29.70	30.00	29.92	30.00	7,520
8/16/2018	-0.55 / -1.81%	30.30	30.50	29.70	29.80	30.05	29.80	25,190
8/15/2018	-0.45 / -1.46%	31.35	31.35	30.35	30.35	30.59	30.35	29,260
8/14/2018	-0.20 / -0.65%	30.70	31.50	30.70	30.80	30.87	30.80	19,470
8/13/2018	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.75	31.00	24,260
8/10/2018	0.00 / 0.00%	31.00	31.35	30.90	31.00	31.04	31.00	15,820
8/9/2018	-0.50 / -1.59%	31.90	31.90	31.00	31.00	31.35	31.00	22,550

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%