Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.30 / -1.70%	18.80	18.80	17.30	17.30	17.30	15.99	886,470
9/17/2014	+1.10 / +6.67%	17.60	17.60	17.60	17.60	17.60	16.27	108,430
9/16/2014	+1.00 / +6.45%	16.50	16.50	16.50	16.50	16.50	15.25	70,800
9/15/2014	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	14.33	288,930
9/12/2014	+0.60 / +4.32%	14.20	14.80	14.00	14.50	14.50	13.40	1,818,200
9/11/2014	+0.20 / +1.46%	13.60	14.20	13.60	13.90	13.90	12.85	192,240
9/10/2014	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.70	12.67	8,180
9/9/2014	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	12.76	2,280,560
9/8/2014	+0.50 / +3.82%	13.20	13.70	13.20	13.60	13.60	12.57	32,530
9/5/2014	-0.70 / -5.07%	13.70	13.70	13.00	13.10	13.10	12.11	90,620
9/4/2014	-0.30 / -2.13%	13.30	13.80	13.30	13.80	13.80	12.76	24,650
9/3/2014	-0.10 / -0.70%	13.40	14.10	13.40	14.10	14.10	13.03	12,060
8/29/2014	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	13.13	620
8/28/2014	+0.90 / +6.82%	13.80	14.10	13.80	14.10	14.10	13.03	1,923,067
8/27/2014	+0.20 / +1.54%	13.50	13.50	13.00	13.20	13.20	12.20	164,910
8/26/2014	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	12.02	2,600
8/25/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	12.02	170
8/22/2014	-0.90 / -6.52%	13.10	13.80	12.90	12.90	12.90	11.93	3,280
8/21/2014	+0.80 / +6.15%	12.80	13.80	12.80	13.80	13.80	12.76	1,010
8/20/2014	-0.40 / -2.99%	13.10	13.10	13.00	13.00	13.00	12.02	610
8/19/2014	+0.30 / +2.29%	13.50	13.50	13.20	13.40	13.40	12.39	9,330
8/18/2014	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	12.11	130
8/15/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.76	15,060
8/14/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.85	120
8/13/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.85	150
8/12/2014	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	12.85	11,730
8/11/2014	-0.60 / -4.05%	14.20	14.20	14.20	14.20	14.20	13.13	200
8/8/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.68	0
8/7/2014	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	13.68	50
8/6/2014	-0.40 / -2.65%	14.70	14.70	14.70	14.70	14.70	13.59	20,220

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%