Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	+0.15 / +0.81%	18.60	18.65	18.50	18.65	18.56	18.29	10,560
9/13/2016	0.00 / 0.00%	18.50	18.90	18.50	18.50	18.50	18.14	35,620
9/12/2016	-0.20 / -1.07%	18.60	18.80	18.50	18.50	18.56	18.14	25,160
9/9/2016	+0.10 / +0.54%	18.70	18.70	18.60	18.70	18.69	18.33	24,130
9/8/2016	-0.30 / -1.59%	18.50	18.90	18.50	18.60	18.75	18.24	4,640
9/7/2016	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.80	18.53	140
9/6/2016	+0.10 / +0.54%	18.70	18.90	18.70	18.70	18.75	18.33	22,400
9/5/2016	-0.60 / -3.13%	19.50	19.50	18.60	18.60	18.73	18.24	40,890
9/1/2016	-0.20 / -1.03%	19.40	19.40	18.30	19.20	18.72	18.83	57,330
8/31/2016	0.00 / 0.00%	19.30	19.40	19.20	19.40	19.31	19.02	4,920
8/30/2016	-0.10 / -0.51%	19.50	19.50	19.00	19.40	19.16	19.02	20,820
8/29/2016	+0.40 / +2.09%	19.30	19.50	19.10	19.50	19.21	19.12	6,610
8/26/2016	-0.40 / -2.05%	19.20	19.40	19.00	19.10	19.10	18.73	35,340
8/25/2016	0.00 / 0.00%	19.40	19.50	19.10	19.50	19.28	19.12	19,090
8/24/2016	-0.10 / -0.51%	19.70	19.90	19.40	19.50	19.60	19.12	45,500
8/23/2016	+0.10 / +0.51%	19.10	19.60	19.10	19.60	19.22	19.22	11,500
8/22/2016	-0.40 / -2.01%	19.60	19.60	19.30	19.50	19.44	19.12	5,400
8/19/2016	-0.50 / -2.45%	19.90	20.00	19.50	19.90	19.78	19.51	34,330
8/18/2016	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.18	20.00	30,130
8/17/2016	+0.60 / +3.02%	19.80	20.60	19.80	20.50	20.20	20.10	88,570
8/16/2016	+0.70 / +3.65%	19.20	20.20	19.20	19.90	19.66	19.51	110,420
8/15/2016	0.00 / 0.00%	19.10	19.20	18.90	19.20	19.15	18.83	14,880
8/12/2016	0.00 / 0.00%	19.30	19.30	18.70	19.20	19.01	18.83	46,880
8/11/2016	+0.60 / +3.23%	18.60	19.30	18.50	19.20	18.86	18.83	63,990
8/10/2016	-0.10 / -0.53%	18.40	18.60	18.30	18.60	18.51	18.24	56,450
8/9/2016	-0.10 / -0.53%	18.80	18.80	18.40	18.70	18.60	18.33	18,230
8/8/2016	+0.20 / +1.08%	18.90	19.00	18.60	18.80	18.83	18.43	2,320
8/5/2016	+0.30 / +1.64%	18.50	18.80	18.30	18.60	18.52	18.24	17,550
8/4/2016	0.00 / 0.00%	18.40	18.90	18.20	18.30	18.36	17.94	62,530
8/3/2016	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.50	17.94	89,040

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%