Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+0.40 / +1.79%	23.00	23.00	22.25	22.75	22.50	22.75	1,600
9/10/2019	-0.95 / -4.08%	23.30	23.30	22.30	22.35	22.74	22.35	11,170
9/9/2019	-0.30 / -1.27%	23.55	23.60	22.50	23.30	23.40	23.30	9,360
9/6/2019	-0.10 / -0.42%	23.55	23.70	23.05	23.60	23.61	23.60	8,980
9/5/2019	+0.05 / +0.21%	23.65	24.05	23.45	23.70	23.72	23.70	4,890
9/4/2019	+0.40 / +1.72%	23.30	23.70	22.90	23.65	23.41	23.65	69,640
9/3/2019	+1.20 / +5.44%	22.45	23.55	22.30	23.25	23.15	23.25	59,210
8/30/2019	+0.25 / +1.15%	21.90	22.45	21.80	22.05	22.04	22.05	8,120
8/29/2019	+0.60 / +2.83%	21.20	21.80	21.00	21.80	21.45	21.80	11,560
8/28/2019	-0.30 / -1.40%	21.25	21.50	21.20	21.20	21.32	21.20	7,740
8/27/2019	-0.35 / -1.60%	21.85	21.90	21.50	21.50	21.80	21.50	9,910
8/26/2019	-0.35 / -1.58%	22.00	22.00	21.50	21.85	21.65	21.85	26,420
8/23/2019	-0.10 / -0.45%	22.60	22.60	22.00	22.20	22.08	22.20	6,930
8/22/2019	+0.05 / +0.22%	22.70	22.70	22.25	22.30	22.34	22.30	26,900
8/21/2019	-0.45 / -1.98%	22.35	22.70	21.50	22.25	21.91	22.25	158,910
8/20/2019	-0.10 / -0.44%	22.40	23.00	22.40	22.70	22.66	22.70	10,990
8/19/2019	-0.20 / -0.87%	23.45	23.50	22.80	22.80	23.00	22.80	21,000
8/16/2019	-1.00 / -4.17%	23.95	24.00	22.60	23.00	23.43	23.00	40,890
8/15/2019	-0.20 / -0.83%	24.20	24.20	23.80	24.00	23.95	24.00	7,390
8/14/2019	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.18	24.20	9,210
8/13/2019	-0.80 / -3.23%	24.00	24.90	24.00	24.00	24.03	24.00	16,730
8/12/2019	-0.20 / -0.80%	24.20	24.85	24.20	24.80	24.41	24.80	2,130
8/9/2019	+1.00 / +4.17%	22.90	25.00	22.90	25.00	24.61	25.00	11,460
8/8/2019	-0.10 / -0.41%	24.10	24.10	22.90	24.00	23.34	24.00	162,840
8/7/2019	-0.80 / -3.21%	25.00	25.70	24.10	24.10	24.65	24.10	21,140
8/6/2019	-0.40 / -1.58%	25.15	25.60	24.70	24.90	25.07	24.90	14,320
8/5/2019	-0.60 / -2.32%	25.95	25.95	25.30	25.30	25.63	25.30	7,440
8/2/2019	-0.40 / -1.52%	25.15	25.95	25.10	25.90	25.41	25.90	11,100
8/1/2019	+1.10 / +4.37%	25.35	26.30	25.10	26.30	25.82	26.30	20,990
7/31/2019	-0.65 / -2.51%	26.00	26.00	25.20	25.20	25.52	25.20	27,510

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%