Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	+0.10 / +0.57%	17.50	17.70	17.50	17.70	17.60	16.85	6,360
8/31/2015	-0.10 / -0.56%	17.70	17.70	17.50	17.60	17.56	16.76	7,120
8/28/2015	-0.30 / -1.67%	17.80	17.90	17.60	17.70	17.79	16.85	15,350
8/27/2015	+0.30 / +1.69%	17.40	18.00	17.40	18.00	17.70	17.14	2,050
8/26/2015	+0.50 / +2.91%	17.00	17.70	17.00	17.70	17.38	16.85	5,410
8/25/2015	+0.40 / +2.38%	16.80	17.70	16.20	17.20	16.81	16.38	39,390
8/24/2015	-0.80 / -4.55%	17.00	17.00	16.60	16.80	16.83	16.00	32,860
8/21/2015	-0.30 / -1.68%	17.50	17.80	17.00	17.60	17.40	16.76	88,770
8/20/2015	-0.40 / -2.19%	18.00	18.00	17.70	17.90	17.85	17.04	6,220
8/19/2015	+0.30 / +1.67%	18.60	18.60	17.80	18.30	17.94	17.42	37,130
8/18/2015	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.08	17.14	44,350
8/17/2015	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.45	17.42	15,870
8/14/2015	+0.50 / +2.70%	18.10	19.00	18.10	19.00	18.34	18.09	20,010
8/13/2015	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.47	17.61	23,770
8/12/2015	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.48	17.80	34,260
8/11/2015	0.00 / 0.00%	18.90	19.00	18.60	18.60	18.66	17.71	25,130
8/10/2015	-0.30 / -1.59%	18.60	18.70	18.50	18.60	18.54	17.71	26,970
8/7/2015	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.93	18.00	1,810
8/6/2015	0.00 / 0.00%	19.00	19.10	18.70	19.00	18.86	18.09	13,150
8/5/2015	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.92	18.09	71,560
8/4/2015	-0.10 / -0.53%	18.80	18.80	18.50	18.60	18.53	17.71	69,640
8/3/2015	-0.10 / -0.53%	18.70	19.00	18.00	18.70	18.49	17.80	63,110
7/31/2015	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.91	17.90	19,460
7/30/2015	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.66	17.90	36,440
7/29/2015	+0.20 / +1.08%	18.50	18.80	18.40	18.70	18.60	17.80	31,670
7/28/2015	-0.20 / -1.07%	18.60	18.80	18.50	18.50	18.56	17.61	11,530
7/27/2015	0.00 / 0.00%	18.20	18.90	18.20	18.70	18.67	17.80	39,210
7/24/2015	0.00 / 0.00%	19.00	19.00	18.50	18.70	18.61	17.80	8,330
7/23/2015	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.75	17.80	40,220
7/22/2015	+0.10 / +0.54%	18.30	18.60	18.30	18.50	18.37	17.61	32,330

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%