Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-0.20 / -0.97%	20.40	20.70	20.30	20.50	20.40	20.50	17,400
8/3/2021	-0.05 / -0.24%	20.50	20.80	20.30	20.70	20.75	20.70	4,500
8/2/2021	+0.35 / +1.72%	20.40	20.80	20.40	20.75	20.70	20.75	5,700
7/30/2021	-0.60 / -2.86%	21.00	21.00	20.20	20.40	20.50	20.40	16,100
7/29/2021	0.00 / 0.00%	20.80	21.00	20.60	21.00	20.89	21.00	4,500
7/28/2021	+0.35 / +1.69%	20.75	21.00	20.70	21.00	20.70	21.00	9,000
7/27/2021	+0.15 / +0.73%	20.50	20.70	20.50	20.65	20.55	20.65	14,500
7/26/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.50	20.24	20.50	4,200
7/23/2021	-0.20 / -0.96%	20.80	20.80	20.35	20.60	20.53	20.60	7,500
7/22/2021	+0.35 / +1.71%	20.45	20.80	20.00	20.80	20.45	20.80	35,500
7/21/2021	-0.05 / -0.24%	20.50	20.50	20.00	20.45	20.27	20.45	11,100
7/20/2021	-0.30 / -1.44%	20.40	21.00	20.00	20.50	20.07	20.50	42,400
7/19/2021	-0.50 / -2.35%	21.10	21.10	20.30	20.80	20.54	20.80	12,900
7/16/2021	-0.15 / -0.70%	21.45	21.50	21.00	21.30	21.19	21.30	8,400
7/15/2021	+0.05 / +0.23%	21.40	21.50	21.30	21.45	21.30	21.45	1,600
7/14/2021	+0.10 / +0.47%	21.80	21.80	20.55	21.40	21.00	21.40	17,000
7/13/2021	+0.70 / +3.40%	20.20	21.35	20.20	21.30	20.81	21.30	3,700
7/12/2021	-1.35 / -6.15%	21.05	21.40	20.45	20.60	20.73	20.60	28,600
7/9/2021	-0.35 / -1.57%	21.80	22.20	21.00	21.95	21.61	21.95	5,600
7/8/2021	0.00 / 0.00%	22.00	22.30	21.50	22.30	22.25	22.30	9,700
7/7/2021	+0.95 / +4.45%	21.00	22.35	20.00	22.30	21.26	22.30	24,200
7/6/2021	-1.25 / -5.53%	22.10	22.60	21.35	21.35	21.93	21.35	33,900
7/5/2021	-0.20 / -0.88%	23.10	23.10	21.70	22.60	22.47	22.60	16,200
7/2/2021	0.00 / 0.00%	23.00	23.00	22.40	22.80	22.80	22.80	6,400
7/1/2021	+0.80 / +3.64%	22.70	23.00	22.00	22.80	22.36	22.80	20,800
6/30/2021	-1.25 / -5.38%	23.25	23.25	22.00	22.00	22.64	22.00	23,100
6/29/2021	+0.30 / +1.31%	23.40	23.40	22.80	23.25	22.95	23.25	13,900
6/28/2021	-0.15 / -0.65%	23.60	23.60	22.60	22.95	23.10	22.95	34,700
6/25/2021	+0.50 / +2.21%	22.60	23.30	22.05	23.10	22.70	23.10	33,700
6/24/2021	-0.80 / -3.42%	23.95	23.95	22.10	22.60	22.97	22.60	37,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,630,300	8.56	2.39%
ABS	191,400	3.92	1.55%
APH	363,400	6.43	1.42%
APP	0	7.90	0.00%
BMP	83,500	117.80	-1.42%
BRC	12,700	13.90	-1.42%
BRR	1,100	18.00	0.00%
CSV	1,245,800	37.10	-0.40%