Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	-0.10 / -0.26%	38.30	38.30	37.10	37.80	37.54	37.80	38,200
8/29/2017	+0.90 / +2.43%	37.00	38.40	37.00	37.90	37.66	37.90	34,070
8/28/2017	+0.80 / +2.21%	36.20	37.40	36.00	37.00	36.25	37.00	35,420
8/25/2017	-0.80 / -2.16%	37.80	37.80	36.00	36.20	36.31	36.20	65,690
8/24/2017	0.00 / 0.00%	37.45	38.00	36.50	37.00	37.04	37.00	32,940
8/23/2017	0.00 / 0.00%	37.00	37.45	35.60	37.00	36.68	37.00	52,940
8/22/2017	-1.60 / -4.15%	38.40	38.40	36.90	37.00	37.50	37.00	45,330
8/21/2017	-0.30 / -0.77%	38.20	38.95	38.00	38.60	38.21	38.60	45,900
8/18/2017	-0.30 / -0.77%	38.70	39.00	38.50	38.90	38.66	38.90	23,510
8/17/2017	0.00 / 0.00%	39.00	39.20	38.70	39.20	38.89	39.20	43,300
8/16/2017	+0.30 / +0.77%	38.20	39.30	38.10	39.20	38.91	39.20	22,000
8/15/2017	0.00 / 0.00%	38.90	38.90	38.00	38.90	38.39	38.90	32,430
8/14/2017	+1.40 / +3.73%	37.10	39.50	37.10	38.90	38.39	38.90	74,050
8/11/2017	0.00 / 0.00%	37.80	37.80	37.00	37.50	37.33	37.50	19,850
8/10/2017	+1.45 / +4.02%	35.65	37.50	35.60	37.50	36.70	37.50	43,700
8/9/2017	-0.05 / -0.14%	36.50	36.50	35.20	36.05	35.69	36.05	18,410
8/8/2017	+0.50 / +1.40%	35.60	36.90	35.00	36.10	35.33	36.10	66,120
8/7/2017	-0.80 / -2.20%	36.40	36.40	35.30	35.60	35.75	35.60	102,250
8/4/2017	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.11	36.40	59,540
8/3/2017	-0.40 / -1.08%	36.90	36.90	35.90	36.50	36.19	36.50	41,840
8/2/2017	+0.40 / +1.10%	38.00	38.00	36.00	36.90	36.25	36.90	28,390
8/1/2017	+0.50 / +1.39%	36.40	37.00	35.60	36.50	36.30	36.50	54,660
7/31/2017	-2.00 / -5.26%	38.00	38.00	35.80	36.00	36.18	36.00	128,140
7/28/2017	0.00 / 0.00%	39.00	39.00	37.30	38.00	38.11	38.00	54,210
7/27/2017	+1.00 / +2.70%	37.00	38.10	36.80	38.00	37.66	38.00	70,900
7/26/2017	+1.25 / +3.50%	37.50	38.00	36.80	37.00	37.20	37.00	40,270
7/25/2017	+2.25 / +6.72%	33.20	35.80	33.20	35.75	35.67	35.75	181,470
7/24/2017	-0.40 / -1.18%	33.80	33.80	32.90	33.50	33.24	33.50	71,310
7/21/2017	+0.40 / +1.19%	33.40	34.50	32.50	33.90	33.70	33.90	104,650
7/20/2017	-0.50 / -1.47%	34.60	34.60	33.00	33.50	33.49	33.50	49,720

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	296,900	8.55	0.59%
ABS	75,100	3.94	0.77%
APH	22,800	6.43	0.63%
APP	0	7.60	0.00%
BMP	13,100	119.60	0.50%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	390,600	37.35	-0.27%