Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.25 / +1.37%	18.05	18.45	18.05	18.45	18.10	18.45	6,600
8/2/2022	+0.05 / +0.28%	18.50	18.50	18.00	18.20	18.13	18.20	17,200
8/1/2022	+0.15 / +0.83%	17.90	18.15	17.80	18.15	17.97	18.15	2,300
7/29/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.99	18.00	30,900
7/28/2022	0.00 / 0.00%	18.00	18.00	17.90	17.90	18.00	17.90	2,700
7/27/2022	-0.10 / -0.56%	17.85	18.00	17.70	17.90	17.87	17.90	2,300
7/26/2022	-0.05 / -0.28%	18.10	18.10	17.90	18.00	18.01	18.00	7,200
7/25/2022	+0.05 / +0.28%	18.00	18.20	17.85	18.05	17.96	18.05	3,500
7/22/2022	0.00 / 0.00%	17.80	18.30	17.30	18.00	18.04	18.00	14,100
7/21/2022	0.00 / 0.00%	17.80	18.05	17.80	18.00	17.86	18.00	14,700
7/20/2022	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.83	18.00	21,700
7/19/2022	-0.15 / -0.83%	17.80	18.00	17.80	18.00	17.84	18.00	7,900
7/18/2022	-0.15 / -0.82%	18.10	18.35	17.20	18.15	17.76	18.15	10,900
7/15/2022	0.00 / 0.00%	18.30	18.35	17.90	18.30	18.03	18.30	2,900
7/14/2022	0.00 / 0.00%	17.80	18.30	17.80	18.30	18.11	18.30	500
7/13/2022	+0.10 / +0.55%	17.90	18.30	17.70	18.30	17.92	18.30	11,200
7/12/2022	+0.25 / +1.39%	17.90	18.40	17.85	18.20	18.31	18.20	2,200
7/11/2022	-0.05 / -0.28%	17.60	18.00	17.60	17.95	17.77	17.95	4,200
7/8/2022	-0.10 / -0.55%	18.10	18.25	18.00	18.00	18.08	18.00	13,600
7/7/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
7/6/2022	+0.15 / +0.84%	17.90	18.30	17.70	18.10	17.82	18.10	1,900
7/5/2022	-0.50 / -2.71%	18.45	18.45	17.95	17.95	17.99	17.95	20,700
7/4/2022	0.00 / 0.00%	18.05	18.45	18.00	18.45	18.04	18.45	4,300
7/1/2022	-0.10 / -0.54%	18.00	18.50	17.35	18.45	17.71	18.45	3,900
6/30/2022	0.00 / 0.00%	18.55	18.70	18.20	18.55	18.52	18.55	4,200
6/29/2022	+0.15 / +0.82%	18.00	18.55	18.00	18.55	18.28	18.55	200
6/28/2022	-0.10 / -0.54%	18.00	18.40	17.60	18.40	18.02	18.40	4,200
6/27/2022	+0.05 / +0.27%	18.10	18.50	18.00	18.50	18.30	18.50	3,200
6/24/2022	+0.55 / +3.07%	18.85	18.85	17.80	18.45	18.32	18.45	1,600
6/23/2022	+0.25 / +1.42%	17.50	17.95	17.30	17.90	17.61	17.90	1,000

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%