Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-0.35 / -1.20%	29.10	29.25	28.90	28.90	29.09	28.90	20,830
8/28/2018	-0.15 / -0.51%	29.40	29.80	29.10	29.25	29.24	29.25	27,670
8/27/2018	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.50	29.40	47,830
8/24/2018	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.71	29.90	27,330
8/23/2018	0.00 / 0.00%	30.15	30.15	29.70	29.90	29.97	29.90	11,710
8/22/2018	+0.30 / +1.01%	30.00	30.10	29.60	29.90	29.83	29.90	15,020
8/21/2018	-0.65 / -2.15%	30.30	30.30	29.45	29.60	29.65	29.60	35,140
8/20/2018	+0.25 / +0.83%	30.30	30.30	29.60	30.25	29.86	30.25	30,340
8/17/2018	+0.20 / +0.67%	29.80	30.20	29.70	30.00	29.92	30.00	7,520
8/16/2018	-0.55 / -1.81%	30.30	30.50	29.70	29.80	30.05	29.80	25,190
8/15/2018	-0.45 / -1.46%	31.35	31.35	30.35	30.35	30.59	30.35	29,260
8/14/2018	-0.20 / -0.65%	30.70	31.50	30.70	30.80	30.87	30.80	19,470
8/13/2018	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.75	31.00	24,260
8/10/2018	0.00 / 0.00%	31.00	31.35	30.90	31.00	31.04	31.00	15,820
8/9/2018	-0.50 / -1.59%	31.90	31.90	31.00	31.00	31.35	31.00	22,550
8/8/2018	+0.50 / +1.61%	30.80	31.80	30.50	31.50	31.14	31.50	8,190
8/7/2018	-0.95 / -2.97%	31.80	31.95	31.00	31.00	31.26	31.00	11,710
8/6/2018	+0.85 / +2.73%	32.00	32.05	30.60	31.95	31.49	31.95	35,410
8/3/2018	0.00 / 0.00%	31.10	31.50	30.70	31.10	30.94	31.10	19,100
8/2/2018	+0.05 / +0.16%	31.50	31.50	30.90	31.10	30.95	31.10	16,800
8/1/2018	-0.45 / -1.43%	31.55	31.95	31.00	31.05	31.44	31.05	18,480
7/31/2018	+0.30 / +0.96%	31.05	31.90	30.85	31.50	31.19	31.50	28,890
7/30/2018	-0.75 / -2.35%	31.90	32.50	31.20	31.20	31.62	31.20	34,600
7/27/2018	+0.95 / +3.06%	31.70	33.00	30.50	31.95	31.99	31.95	28,950
7/26/2018	-2.05 / -6.20%	32.30	33.20	31.00	31.00	31.66	31.00	24,100
7/25/2018	0.00 / 0.00%	33.05	33.70	32.00	33.05	32.98	33.05	47,120
7/24/2018	-1.25 / -3.64%	34.30	35.30	33.00	33.05	33.61	33.05	48,710
7/23/2018	+0.60 / +1.78%	34.80	35.50	34.00	34.30	35.02	34.30	62,420
7/20/2018	+2.20 / +6.98%	31.00	33.70	31.00	33.70	33.08	33.70	96,200
7/19/2018	-0.45 / -1.41%	31.95	31.95	30.70	31.50	31.36	31.50	8,290

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%