Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.15 / -0.72%	20.50	20.80	20.45	20.65	20.54	20.65	20,100
8/25/2021	+0.05 / +0.24%	20.60	20.90	20.40	20.80	20.59	20.80	43,800
8/24/2021	-0.75 / -3.49%	21.45	21.45	20.40	20.75	20.76	20.75	51,000
8/23/2021	-0.75 / -3.37%	22.50	22.50	21.00	21.50	21.65	21.50	38,100
8/20/2021	+0.50 / +2.30%	22.75	22.80	21.80	22.25	22.14	22.25	152,800
8/19/2021	+1.40 / +6.88%	20.35	21.75	20.35	21.75	21.42	21.75	88,300
8/18/2021	-0.20 / -0.97%	20.35	20.50	20.35	20.35	20.42	20.35	28,400
8/17/2021	-0.15 / -0.72%	20.70	20.90	20.50	20.55	20.59	20.55	28,600
8/16/2021	+0.40 / +1.97%	20.60	20.80	20.30	20.70	20.42	20.70	62,400
8/13/2021	-0.20 / -0.98%	20.50	20.50	20.00	20.30	20.22	20.30	59,700
8/12/2021	-0.30 / -1.44%	20.80	20.80	20.30	20.50	20.52	20.50	71,700
8/11/2021	+0.30 / +1.46%	20.50	20.80	20.40	20.80	20.50	20.80	80,600
8/10/2021	0.00 / 0.00%	20.55	20.55	20.40	20.50	20.48	20.50	62,100
8/9/2021	-0.20 / -0.97%	20.70	21.20	20.50	20.50	20.57	20.50	43,600
8/6/2021	+0.15 / +0.73%	20.85	20.90	20.55	20.70	20.78	20.70	12,900
8/5/2021	+0.05 / +0.24%	20.50	20.70	20.40	20.55	20.49	20.55	6,100
8/4/2021	-0.20 / -0.97%	20.40	20.70	20.30	20.50	20.40	20.50	17,400
8/3/2021	-0.05 / -0.24%	20.50	20.80	20.30	20.70	20.75	20.70	4,500
8/2/2021	+0.35 / +1.72%	20.40	20.80	20.40	20.75	20.70	20.75	5,700
7/30/2021	-0.60 / -2.86%	21.00	21.00	20.20	20.40	20.50	20.40	16,100
7/29/2021	0.00 / 0.00%	20.80	21.00	20.60	21.00	20.89	21.00	4,500
7/28/2021	+0.35 / +1.69%	20.75	21.00	20.70	21.00	20.70	21.00	9,000
7/27/2021	+0.15 / +0.73%	20.50	20.70	20.50	20.65	20.55	20.65	14,500
7/26/2021	-0.10 / -0.49%	20.50	20.50	20.00	20.50	20.24	20.50	4,200
7/23/2021	-0.20 / -0.96%	20.80	20.80	20.35	20.60	20.53	20.60	7,500
7/22/2021	+0.35 / +1.71%	20.45	20.80	20.00	20.80	20.45	20.80	35,500
7/21/2021	-0.05 / -0.24%	20.50	20.50	20.00	20.45	20.27	20.45	11,100
7/20/2021	-0.30 / -1.44%	20.40	21.00	20.00	20.50	20.07	20.50	42,400
7/19/2021	-0.50 / -2.35%	21.10	21.10	20.30	20.80	20.54	20.80	12,900
7/16/2021	-0.15 / -0.70%	21.45	21.50	21.00	21.30	21.19	21.30	8,400

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	820,700	8.45	1.08%
ABS	56,000	3.91	1.30%
APH	150,800	6.36	0.32%
APP	0	7.90	0.00%
BMP	46,000	118.40	-0.92%
BRC	9,300	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	385,300	37.40	0.40%