Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.55 / +2.92%	19.00	19.40	18.90	19.40	19.13	19.40	32,470
8/21/2020	0.00 / 0.00%	18.85	18.95	18.60	18.85	18.81	18.85	13,400
8/20/2020	-0.05 / -0.26%	18.90	18.95	18.20	18.85	18.64	18.85	12,820
8/19/2020	+0.30 / +1.61%	19.00	19.00	18.40	18.90	18.72	18.90	43,830
8/18/2020	-0.30 / -1.59%	18.70	19.00	18.60	18.60	18.77	18.60	15,500
8/17/2020	-0.10 / -0.53%	18.50	19.00	18.35	18.90	18.61	18.90	8,920
8/14/2020	-0.30 / -1.55%	19.30	19.50	18.85	19.00	19.16	19.00	9,500
8/13/2020	+0.55 / +2.93%	18.75	19.30	18.75	19.30	18.90	19.30	16,400
8/12/2020	+0.25 / +1.35%	19.00	19.00	18.50	18.75	18.63	18.75	12,560
8/11/2020	+0.15 / +0.82%	18.30	18.50	18.20	18.50	18.37	18.50	13,830
8/10/2020	+0.05 / +0.27%	18.30	18.60	18.30	18.35	18.46	18.35	8,070
8/7/2020	+0.30 / +1.67%	19.00	19.00	18.10	18.30	18.27	18.30	14,940
8/6/2020	-0.20 / -1.10%	18.25	18.30	18.00	18.00	18.11	18.00	13,200
8/5/2020	0.00 / 0.00%	18.00	18.40	18.00	18.20	18.19	18.20	11,930
8/4/2020	0.00 / 0.00%	18.20	18.80	18.00	18.20	18.41	18.20	16,400
8/3/2020	+0.55 / +3.12%	17.60	18.20	17.60	18.20	17.79	18.20	17,140
7/31/2020	0.00 / 0.00%	16.80	17.70	16.80	17.65	17.54	17.65	18,470
7/30/2020	+0.25 / +1.44%	17.40	17.65	17.35	17.65	17.50	17.65	15,540
7/29/2020	-0.60 / -3.33%	17.00	17.70	16.75	17.40	17.00	17.40	56,460
7/28/2020	+0.80 / +4.65%	17.10	18.00	17.10	18.00	17.85	18.00	16,250
7/27/2020	-1.25 / -6.78%	17.60	18.00	17.20	17.20	17.46	17.20	68,210
7/24/2020	-1.35 / -6.82%	19.80	19.80	18.45	18.45	18.78	18.45	54,100
7/23/2020	+0.20 / +1.02%	19.60	20.00	19.60	19.80	19.70	19.80	7,410
7/22/2020	-0.10 / -0.51%	19.70	19.85	19.55	19.60	19.66	19.60	20,290
7/21/2020	-0.50 / -2.48%	20.20	20.20	19.50	19.70	19.68	19.70	25,200
7/20/2020	-0.95 / -4.49%	21.00	21.00	20.00	20.20	20.43	20.20	43,310
7/17/2020	0.00 / 0.00%	21.15	21.30	20.60	21.15	21.09	21.15	19,250
7/16/2020	+0.10 / +0.48%	21.95	21.95	20.80	21.15	21.30	21.15	33,340
7/15/2020	+1.35 / +6.85%	19.50	21.05	19.50	21.05	20.70	21.05	106,390
7/14/2020	+0.20 / +1.03%	19.05	19.75	19.05	19.70	19.63	19.70	7,030

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%