Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.10 / -0.45%	22.60	22.60	22.00	22.20	22.08	22.20	6,930
8/22/2019	+0.05 / +0.22%	22.70	22.70	22.25	22.30	22.34	22.30	26,900
8/21/2019	-0.45 / -1.98%	22.35	22.70	21.50	22.25	21.91	22.25	158,910
8/20/2019	-0.10 / -0.44%	22.40	23.00	22.40	22.70	22.66	22.70	10,990
8/19/2019	-0.20 / -0.87%	23.45	23.50	22.80	22.80	23.00	22.80	21,000
8/16/2019	-1.00 / -4.17%	23.95	24.00	22.60	23.00	23.43	23.00	40,890
8/15/2019	-0.20 / -0.83%	24.20	24.20	23.80	24.00	23.95	24.00	7,390
8/14/2019	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.18	24.20	9,210
8/13/2019	-0.80 / -3.23%	24.00	24.90	24.00	24.00	24.03	24.00	16,730
8/12/2019	-0.20 / -0.80%	24.20	24.85	24.20	24.80	24.41	24.80	2,130
8/9/2019	+1.00 / +4.17%	22.90	25.00	22.90	25.00	24.61	25.00	11,460
8/8/2019	-0.10 / -0.41%	24.10	24.10	22.90	24.00	23.34	24.00	162,840
8/7/2019	-0.80 / -3.21%	25.00	25.70	24.10	24.10	24.65	24.10	21,140
8/6/2019	-0.40 / -1.58%	25.15	25.60	24.70	24.90	25.07	24.90	14,320
8/5/2019	-0.60 / -2.32%	25.95	25.95	25.30	25.30	25.63	25.30	7,440
8/2/2019	-0.40 / -1.52%	25.15	25.95	25.10	25.90	25.41	25.90	11,100
8/1/2019	+1.10 / +4.37%	25.35	26.30	25.10	26.30	25.82	26.30	20,990
7/31/2019	-0.65 / -2.51%	26.00	26.00	25.20	25.20	25.52	25.20	27,510
7/30/2019	-0.50 / -1.90%	26.35	26.35	25.85	25.85	26.03	25.85	5,110
7/29/2019	-0.05 / -0.19%	26.40	26.40	25.90	26.35	25.98	26.35	34,180
7/26/2019	+0.20 / +0.76%	26.20	26.50	26.10	26.40	26.26	26.40	10,090
7/25/2019	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.04	26.20	25,040
7/24/2019	-0.30 / -1.13%	26.55	26.55	25.95	26.20	26.08	26.20	40,840
7/23/2019	0.00 / 0.00%	26.35	26.50	25.90	26.50	26.10	26.50	70,640
7/22/2019	-0.50 / -1.85%	27.00	27.00	26.30	26.50	26.40	26.50	56,960
7/19/2019	-0.30 / -1.10%	27.30	27.50	26.70	27.00	26.97	27.00	48,120
7/18/2019	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.27	27.30	29,370
7/17/2019	0.00 / 0.00%	27.40	27.70	27.00	27.30	27.28	27.30	24,930
7/16/2019	-0.55 / -1.97%	28.00	28.15	27.30	27.30	27.72	27.30	21,570
7/15/2019	-0.15 / -0.54%	27.90	28.00	27.65	27.85	27.88	27.85	14,670

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%